50552 比迪瑞银五七牛Ｇ (R 牛证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 255.800 | 1,300,000 | 8,475,000 | 8.480 | 300,000 | 0.048 | 425,000 | 0.046 |
| 08/01/2025 | 0.046 | 254.400 | 1,400,000 | 8,350,000 | 8.350 | 325,000 | 0.047 | 825,000 | 0.045 |
| 07/01/2025 | 0.055 | 259.200 | 1,225,000 | 7,850,000 | 7.850 | 450,000 | 0.051 | 300,000 | 0.053 |
| 06/01/2025 | 0.048 | 256.600 | 1,975,000 | 8,000,000 | 8.000 | 825,000 | 0.049 | 575,000 | 0.051 |
| 03/01/2025 | 0.052 | 258.000 | 3,875,000 | 8,250,000 | 8.250 | 1,275,000 | 0.045 | 1,250,000 | 0.046 |
| 02/01/2025 | 0.052 | 258.200 | 2,925,000 | 8,275,000 | 8.280 | 550,000 | 0.055 | 1,925,000 | 0.055 |
| 31/12/2024 | 0.072 | 266.600 | 300,000 | 6,900,000 | 6.900 | 150,000 | 0.072 | 150,000 | 0.070 |
| 30/12/2024 | 0.075 | 268.200 | 950,000 | 6,900,000 | 6.900 | 300,000 | 0.083 | 650,000 | 0.074 |
| 27/12/2024 | 0.086 | 273.600 | 0 | 6,550,000 | 6.550 | ||||
| 24/12/2024 | 0.086 | 273.800 | 500,000 | 6,550,000 | 6.550 | 200,000 | 0.083 | 275,000 | 0.084 |
| 23/12/2024 | 0.077 | 269.600 | 25,000 | 6,475,000 | 6.480 | 25,000 | 0.068 | ||
| 20/12/2024 | 0.074 | 267.000 | 300,000 | 6,450,000 | 6.450 | 150,000 | 0.075 | 150,000 | 0.071 |
| 19/12/2024 | 0.077 | 268.600 | 0 | 6,450,000 | 6.450 | ||||
| 18/12/2024 | 0.077 | 269.800 | 0 | 6,450,000 | 6.450 | ||||
| 17/12/2024 | 0.071 | 266.600 | 200,000 | 6,450,000 | 6.450 | 150,000 | 0.065 | ||
| 16/12/2024 | 0.062 | 262.200 | 1,625,000 | 6,600,000 | 6.600 | 950,000 | 0.070 | 650,000 | 0.070 |
| 13/12/2024 | 0.075 | 268.600 | 650,000 | 6,900,000 | 6.900 | 500,000 | 0.076 | ||
| 12/12/2024 | 0.098 | 280.000 | 375,000 | 6,400,000 | 6.400 | 125,000 | 0.095 | 200,000 | 0.098 |
| 11/12/2024 | 0.084 | 273.400 | 400,000 | 6,325,000 | 6.330 | 175,000 | 0.084 | 100,000 | 0.084 |
| 10/12/2024 | 0.083 | 272.400 | 4,425,000 | 6,400,000 | 6.400 | 2,775,000 | 0.097 | 1,450,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |