50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.169 -0.011 (-6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.180 | 426.400 | 54,680,000 | 55,180,000 | 55.180 | 1,085,000 | 0.175 | 52,115,000 | 0.177 |
| 19/12/2024 | 0.158 | 415.200 | 4,130,000 | 4,150,000 | 4.150 | 1,310,000 | 0.145 | 1,270,000 | 0.137 |
| 18/12/2024 | 0.139 | 406.000 | 5,000 | 4,190,000 | 4.190 | 5,000 | 0.141 | ||
| 17/12/2024 | 0.136 | 402.600 | 20,000 | 4,195,000 | 4.200 | 10,000 | 0.138 | 10,000 | 0.132 |
| 16/12/2024 | 0.136 | 405.600 | 1,435,000 | 4,195,000 | 4.200 | 1,435,000 | 0.141 | ||
| 13/12/2024 | 0.144 | 409.800 | 665,000 | 2,760,000 | 2.760 | 520,000 | 0.152 | 145,000 | 0.145 |
| 12/12/2024 | 0.159 | 415.600 | 670,000 | 3,135,000 | 3.140 | 325,000 | 0.147 | ||
| 11/12/2024 | 0.144 | 409.800 | 995,000 | 3,460,000 | 3.460 | 895,000 | 0.148 | ||
| 10/12/2024 | 0.148 | 411.200 | 3,860,000 | 4,355,000 | 4.350 | 1,680,000 | 0.168 | 870,000 | 0.168 |
| 09/12/2024 | 0.167 | 418.800 | 35,000 | 5,165,000 | 5.170 | 5,000 | 0.156 | 25,000 | 0.142 |
| 06/12/2024 | 0.153 | 412.600 | 130,000 | 5,145,000 | 5.150 | 110,000 | 0.150 | ||
| 05/12/2024 | 0.138 | 405.200 | 795,000 | 5,255,000 | 5.250 | 205,000 | 0.137 | 185,000 | 0.137 |
| 04/12/2024 | 0.132 | 403.200 | 2,730,000 | 5,275,000 | 5.270 | 780,000 | 0.133 | 1,205,000 | 0.132 |
| 03/12/2024 | 0.133 | 404.400 | 2,755,000 | 4,850,000 | 4.850 | 2,070,000 | 0.128 | 210,000 | 0.124 |
| 02/12/2024 | 0.126 | 399.800 | 4,335,000 | 6,710,000 | 6.710 | 1,600,000 | 0.123 | 1,400,000 | 0.123 |
| 29/11/2024 | 0.124 | 398.000 | 8,630,000 | 6,910,000 | 6.910 | 1,285,000 | 0.124 | 2,255,000 | 0.126 |
| 28/11/2024 | 0.126 | 400.000 | 2,855,000 | 5,940,000 | 5.940 | 380,000 | 0.126 | 1,035,000 | 0.133 |
| 27/11/2024 | 0.134 | 402.800 | 2,175,000 | 5,285,000 | 5.290 | 215,000 | 0.119 | 780,000 | 0.130 |
| 26/11/2024 | 0.114 | 393.800 | 1,785,000 | 4,720,000 | 4.720 | 210,000 | 0.116 | 1,115,000 | 0.117 |
| 25/11/2024 | 0.116 | 395.200 | 585,000 | 3,815,000 | 3.820 | 165,000 | 0.124 | 110,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |