50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 373.400 | 57,010,000 | 42,375,000 | 42.380 | 10,065,000 | 0.083 | 21,090,000 | 0.083 |
| 08/01/2025 | 0.073 | 369.200 | 41,725,000 | 31,350,000 | 31.350 | 8,180,000 | 0.079 | 20,060,000 | 0.077 |
| 07/01/2025 | 0.094 | 379.600 | 25,855,000 | 19,470,000 | 19.470 | 1,450,000 | 0.114 | 16,105,000 | 0.107 |
| 06/01/2025 | 0.152 | 409.400 | 955,000 | 4,815,000 | 4.810 | 735,000 | 0.153 | ||
| 03/01/2025 | 0.164 | 414.200 | 640,000 | 4,080,000 | 4.080 | 355,000 | 0.169 | ||
| 02/01/2025 | 0.168 | 416.000 | 1,035,000 | 3,725,000 | 3.720 | 450,000 | 0.177 | 285,000 | 0.166 |
| 31/12/2024 | 0.176 | 417.000 | 720,000 | 3,890,000 | 3.890 | 250,000 | 0.174 | 220,000 | 0.171 |
| 30/12/2024 | 0.178 | 419.000 | 350,000 | 3,920,000 | 3.920 | 350,000 | 0.179 | ||
| 27/12/2024 | 0.174 | 417.400 | 0 | 3,570,000 | 3.570 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 3,570,000 | 3.570 | ||||
| 23/12/2024 | 0.178 | 420.200 | 180,000 | 3,570,000 | 3.570 | 180,000 | 0.176 | ||
| 20/12/2024 | 0.193 | 426.400 | 700,000 | 3,390,000 | 3.390 | 350,000 | 0.194 | ||
| 19/12/2024 | 0.170 | 415.200 | 200,000 | 3,740,000 | 3.740 | 200,000 | 0.171 | ||
| 18/12/2024 | 0.149 | 406.000 | 0 | 3,940,000 | 3.940 | ||||
| 17/12/2024 | 0.147 | 402.600 | 0 | 3,940,000 | 3.940 | ||||
| 16/12/2024 | 0.150 | 405.600 | 250,000 | 3,940,000 | 3.940 | 30,000 | 0.150 | ||
| 13/12/2024 | 0.158 | 409.800 | 10,000 | 3,910,000 | 3.910 | ||||
| 12/12/2024 | 0.173 | 415.600 | 385,000 | 3,910,000 | 3.910 | 305,000 | 0.157 | ||
| 11/12/2024 | 0.156 | 409.800 | 1,150,000 | 4,215,000 | 4.210 | 295,000 | 0.156 | ||
| 10/12/2024 | 0.161 | 411.200 | 35,000 | 3,920,000 | 3.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |