50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.340 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.330 | 139.600 | 0 | 315,000 | 0.210 | ||||
| 20/12/2024 | 0.320 | 137.400 | 280,000 | 315,000 | 0.210 | 280,000 | 0.330 | ||
| 19/12/2024 | 0.355 | 141.700 | 0 | 35,000 | 0.023 | ||||
| 18/12/2024 | 0.370 | 144.000 | 0 | 35,000 | 0.023 | ||||
| 17/12/2024 | 0.365 | 142.200 | 0 | 35,000 | 0.023 | ||||
| 16/12/2024 | 0.375 | 144.000 | 0 | 35,000 | 0.023 | ||||
| 13/12/2024 | 0.375 | 144.400 | 0 | 35,000 | 0.023 | ||||
| 12/12/2024 | 0.415 | 147.800 | 0 | 35,000 | 0.023 | ||||
| 11/12/2024 | 0.425 | 149.000 | 0 | 35,000 | 0.023 | ||||
| 10/12/2024 | 0.460 | 153.300 | 0 | 35,000 | 0.023 | ||||
| 09/12/2024 | 0.455 | 152.200 | 0 | 35,000 | 0.023 | ||||
| 06/12/2024 | 0.390 | 146.600 | 0 | 35,000 | 0.023 | ||||
| 05/12/2024 | 0.355 | 142.200 | 0 | 35,000 | 0.023 | ||||
| 04/12/2024 | 0.360 | 142.400 | 0 | 35,000 | 0.023 | ||||
| 03/12/2024 | 0.390 | 145.300 | 0 | 35,000 | 0.023 | ||||
| 02/12/2024 | 0.400 | 147.300 | 0 | 35,000 | 0.023 | ||||
| 29/11/2024 | 0.365 | 143.800 | 0 | 35,000 | 0.023 | ||||
| 28/11/2024 | 0.360 | 142.200 | 0 | 35,000 | 0.023 | ||||
| 27/11/2024 | 0.360 | 142.600 | 0 | 35,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |