50969 阿里汇丰五六牛Ｅ (R 牛证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 96.050 | 4,050,000 | 16,840,000 | 28.070 | 20,000 | 0.077 | ||
| 01/11/2024 | 0.068 | 95.000 | 19,540,000 | 16,860,000 | 28.100 | 4,590,000 | 0.065 | 8,450,000 | 0.070 |
| 31/10/2024 | 0.072 | 94.550 | 2,910,000 | 13,000,000 | 21.670 | 1,500,000 | 0.075 | ||
| 30/10/2024 | 0.078 | 95.850 | 1,180,000 | 14,500,000 | 24.170 | 170,000 | 0.080 | 870,000 | 0.082 |
| 29/10/2024 | 0.095 | 97.550 | 4,850,000 | 13,800,000 | 23.000 | 730,000 | 0.107 | 2,090,000 | 0.102 |
| 28/10/2024 | 0.093 | 96.650 | 3,550,000 | 12,440,000 | 20.730 | 290,000 | 0.094 | ||
| 25/10/2024 | 0.077 | 95.350 | 4,790,000 | 12,150,000 | 20.250 | 1,250,000 | 0.078 | 870,000 | 0.077 |
| 24/10/2024 | 0.062 | 94.150 | 11,930,000 | 12,530,000 | 20.880 | 5,400,000 | 0.065 | 2,610,000 | 0.060 |
| 23/10/2024 | 0.097 | 97.300 | 2,410,000 | 15,320,000 | 25.530 | 1,250,000 | 0.097 | 160,000 | 0.092 |
| 22/10/2024 | 0.091 | 97.250 | 1,750,000 | 16,410,000 | 27.350 | 270,000 | 0.091 | 1,230,000 | 0.092 |
| 21/10/2024 | 0.100 | 97.800 | 1,950,000 | 15,450,000 | 25.750 | 40,000 | 0.098 | 1,240,000 | 0.114 |
| 18/10/2024 | 0.125 | 100.500 | 11,130,000 | 14,250,000 | 23.750 | 1,770,000 | 0.085 | 1,830,000 | 0.131 |
| 17/10/2024 | 0.103 | 98.500 | 3,470,000 | 14,190,000 | 23.650 | 40,000 | 0.129 | ||
| 16/10/2024 | 0.116 | 98.950 | 3,360,000 | 14,150,000 | 23.580 | 430,000 | 0.105 | 1,970,000 | 0.121 |
| 15/10/2024 | 0.122 | 99.850 | 4,480,000 | 12,610,000 | 21.020 | 890,000 | 0.130 | 1,380,000 | 0.133 |
| 14/10/2024 | 0.177 | 105.200 | 2,620,000 | 12,120,000 | 20.200 | 420,000 | 0.163 | ||
| 10/10/2024 | 0.185 | 105.800 | 2,600,000 | 12,540,000 | 20.900 | 110,000 | 0.182 | ||
| 09/10/2024 | 0.154 | 102.900 | 5,060,000 | 12,430,000 | 20.720 | 420,000 | 0.149 | 1,050,000 | 0.156 |
| 08/10/2024 | 0.172 | 104.500 | 14,710,000 | 11,800,000 | 19.670 | 5,800,000 | 0.219 | 1,300,000 | 0.199 |
| 07/10/2024 | 0.275 | 114.600 | 3,510,000 | 16,300,000 | 27.170 | 440,000 | 0.281 | 40,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |