51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 255.800 | 4,175,000 | 17,825,000 | 29.708 | 2,275,000 | 0.053 | 1,875,000 | 0.054 |
| 08/01/2025 | 0.051 | 254.400 | 11,925,000 | 18,225,000 | 30.375 | 1,650,000 | 0.051 | 7,025,000 | 0.051 |
| 07/01/2025 | 0.060 | 259.200 | 14,650,000 | 12,850,000 | 21.417 | 7,775,000 | 0.060 | 5,425,000 | 0.061 |
| 06/01/2025 | 0.054 | 256.600 | 14,550,000 | 15,200,000 | 25.333 | 4,475,000 | 0.057 | 8,225,000 | 0.056 |
| 03/01/2025 | 0.058 | 258.000 | 11,500,000 | 11,450,000 | 19.083 | 3,750,000 | 0.056 | 6,225,000 | 0.055 |
| 02/01/2025 | 0.058 | 258.200 | 11,075,000 | 8,975,000 | 14.958 | 2,250,000 | 0.059 | 6,325,000 | 0.059 |
| 31/12/2024 | 0.079 | 266.600 | 2,875,000 | 4,900,000 | 8.167 | 1,450,000 | 0.079 | 1,325,000 | 0.077 |
| 30/12/2024 | 0.081 | 268.200 | 12,725,000 | 5,025,000 | 8.375 | 5,325,000 | 0.084 | 6,025,000 | 0.080 |
| 27/12/2024 | 0.091 | 273.600 | 11,325,000 | 4,325,000 | 7.208 | 4,950,000 | 0.094 | 5,900,000 | 0.093 |
| 24/12/2024 | 0.094 | 273.800 | 13,750,000 | 3,375,000 | 5.625 | 6,600,000 | 0.097 | 6,650,000 | 0.097 |
| 23/12/2024 | 0.084 | 269.600 | 6,100,000 | 3,325,000 | 5.542 | 2,825,000 | 0.078 | 2,750,000 | 0.079 |
| 20/12/2024 | 0.079 | 267.000 | 4,325,000 | 3,400,000 | 5.667 | 1,750,000 | 0.081 | 1,975,000 | 0.084 |
| 19/12/2024 | 0.082 | 268.600 | 3,625,000 | 3,175,000 | 5.292 | 1,550,000 | 0.081 | 2,075,000 | 0.079 |
| 18/12/2024 | 0.085 | 269.800 | 2,025,000 | 2,650,000 | 4.417 | 850,000 | 0.087 | 575,000 | 0.086 |
| 17/12/2024 | 0.079 | 266.600 | 1,550,000 | 2,925,000 | 4.875 | 725,000 | 0.077 | 625,000 | 0.072 |
| 16/12/2024 | 0.068 | 262.200 | 6,700,000 | 3,025,000 | 5.042 | 3,600,000 | 0.076 | 3,075,000 | 0.075 |
| 13/12/2024 | 0.082 | 268.600 | 8,525,000 | 3,550,000 | 5.917 | 4,675,000 | 0.087 | 3,750,000 | 0.084 |
| 12/12/2024 | 0.104 | 280.000 | 2,950,000 | 4,475,000 | 7.458 | 800,000 | 0.098 | 1,625,000 | 0.092 |
| 11/12/2024 | 0.091 | 273.400 | 11,025,000 | 3,650,000 | 6.083 | 5,575,000 | 0.095 | 4,575,000 | 0.094 |
| 10/12/2024 | 0.090 | 272.400 | 16,075,000 | 4,650,000 | 7.750 | 9,475,000 | 0.104 | 5,675,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |