51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 255.800 | 5,650,000 | 8,175,000 | 10.219 | 2,150,000 | 0.036 | 2,975,000 | 0.037 |
| 08/01/2025 | 0.035 | 254.400 | 175,000 | 7,350,000 | 9.188 | 175,000 | 0.037 | ||
| 07/01/2025 | 0.042 | 259.200 | 4,850,000 | 7,525,000 | 9.406 | 2,300,000 | 0.046 | 2,025,000 | 0.047 |
| 06/01/2025 | 0.038 | 256.600 | 11,275,000 | 7,800,000 | 9.750 | 5,375,000 | 0.040 | 2,675,000 | 0.039 |
| 03/01/2025 | 0.041 | 258.000 | 2,375,000 | 10,500,000 | 13.125 | 800,000 | 0.039 | 1,025,000 | 0.040 |
| 02/01/2025 | 0.043 | 258.200 | 8,275,000 | 10,275,000 | 12.844 | 5,850,000 | 0.045 | ||
| 31/12/2024 | 0.060 | 266.600 | 700,000 | 4,425,000 | 5.531 | 350,000 | 0.060 | 350,000 | 0.060 |
| 30/12/2024 | 0.063 | 268.200 | 1,225,000 | 4,425,000 | 5.531 | 300,000 | 0.063 | 425,000 | 0.068 |
| 27/12/2024 | 0.075 | 273.600 | 1,025,000 | 4,300,000 | 5.375 | 500,000 | 0.077 | ||
| 24/12/2024 | 0.076 | 273.800 | 950,000 | 4,800,000 | 6.000 | 125,000 | 0.072 | 125,000 | 0.074 |
| 23/12/2024 | 0.068 | 269.600 | 750,000 | 4,800,000 | 6.000 | 275,000 | 0.060 | 450,000 | 0.062 |
| 20/12/2024 | 0.064 | 267.000 | 0 | 4,625,000 | 5.781 | ||||
| 19/12/2024 | 0.064 | 268.600 | 3,500,000 | 4,625,000 | 5.781 | 2,150,000 | 0.059 | 1,275,000 | 0.061 |
| 18/12/2024 | 0.067 | 269.800 | 4,175,000 | 5,500,000 | 6.875 | 2,100,000 | 0.068 | 875,000 | 0.066 |
| 17/12/2024 | 0.060 | 266.600 | 3,450,000 | 6,725,000 | 8.406 | 1,350,000 | 0.060 | 1,250,000 | 0.055 |
| 16/12/2024 | 0.051 | 262.200 | 1,225,000 | 6,825,000 | 8.531 | 75,000 | 0.056 | 250,000 | 0.062 |
| 13/12/2024 | 0.066 | 268.600 | 1,425,000 | 6,650,000 | 8.312 | 600,000 | 0.075 | 450,000 | 0.073 |
| 12/12/2024 | 0.088 | 280.000 | 2,650,000 | 6,800,000 | 8.500 | 1,175,000 | 0.076 | 1,100,000 | 0.078 |
| 11/12/2024 | 0.073 | 273.400 | 1,425,000 | 6,875,000 | 8.594 | 475,000 | 0.076 | 750,000 | 0.081 |
| 10/12/2024 | 0.074 | 272.400 | 14,475,000 | 6,600,000 | 8.250 | 3,350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |