51398 京东法巴七四牛Ｋ (R 牛证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.197 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.183 | 139.600 | 0 | 3,040,000 | 2.027 | ||||
| 20/12/2024 | 0.174 | 137.400 | 40,000 | 3,040,000 | 2.027 | 40,000 | 0.182 | ||
| 19/12/2024 | 0.208 | 141.700 | 0 | 3,080,000 | 2.053 | ||||
| 18/12/2024 | 0.226 | 144.000 | 0 | 3,080,000 | 2.053 | ||||
| 17/12/2024 | 0.220 | 142.200 | 0 | 3,080,000 | 2.053 | ||||
| 16/12/2024 | 0.231 | 144.000 | 5,000 | 3,080,000 | 2.053 | 5,000 | 0.231 | ||
| 13/12/2024 | 0.231 | 144.400 | 0 | 3,075,000 | 2.050 | ||||
| 12/12/2024 | 0.270 | 147.800 | 2,000,000 | 3,075,000 | 2.050 | 2,000,000 | 0.285 | ||
| 11/12/2024 | 0.275 | 149.000 | 315,000 | 1,075,000 | 0.717 | 315,000 | 0.276 | ||
| 10/12/2024 | 0.325 | 153.300 | 10,000 | 1,390,000 | 0.927 | 5,000 | 0.375 | ||
| 09/12/2024 | 0.310 | 152.200 | 265,000 | 1,385,000 | 0.923 | 215,000 | 0.310 | ||
| 06/12/2024 | 0.250 | 146.600 | 455,000 | 1,600,000 | 1.067 | 85,000 | 0.233 | 170,000 | 0.246 |
| 05/12/2024 | 0.211 | 142.200 | 0 | 1,515,000 | 1.010 | ||||
| 04/12/2024 | 0.215 | 142.400 | 65,000 | 1,515,000 | 1.010 | 60,000 | 0.218 | ||
| 03/12/2024 | 0.246 | 145.300 | 0 | 1,455,000 | 0.970 | ||||
| 02/12/2024 | 0.270 | 147.300 | 5,000 | 1,455,000 | 0.970 | 5,000 | 0.270 | ||
| 29/11/2024 | 0.223 | 143.800 | 0 | 1,450,000 | 0.967 | ||||
| 28/11/2024 | 0.215 | 142.200 | 5,000 | 1,450,000 | 0.967 | ||||
| 27/11/2024 | 0.218 | 142.600 | 450,000 | 1,450,000 | 0.967 | 35,000 | 0.188 | 415,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |