51529 美团摩通五九牛Ｄ (R 牛证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.103 | 193.800 | 2,165,000 | 2,995,000 | 1.498 | 500,000 | 0.097 | 150,000 | 0.089 |
| 04/11/2024 | 0.090 | 187.700 | 300,000 | 3,345,000 | 1.672 | 300,000 | 0.090 | ||
| 01/11/2024 | 0.091 | 187.600 | 760,000 | 3,045,000 | 1.522 | 340,000 | 0.092 | ||
| 31/10/2024 | 0.084 | 182.500 | 1,025,000 | 3,385,000 | 1.692 | 1,015,000 | 0.086 | ||
| 30/10/2024 | 0.085 | 184.700 | 4,455,000 | 4,400,000 | 2.200 | 2,755,000 | 0.091 | ||
| 29/10/2024 | 0.095 | 189.300 | 1,705,000 | 1,645,000 | 0.822 | 905,000 | 0.097 | 300,000 | 0.096 |
| 28/10/2024 | 0.087 | 185.200 | 600,000 | 2,250,000 | 1.125 | 600,000 | 0.087 | ||
| 25/10/2024 | 0.087 | 184.900 | 1,990,000 | 1,650,000 | 0.825 | 735,000 | 0.095 | 370,000 | 0.089 |
| 24/10/2024 | 0.091 | 187.000 | 805,000 | 2,015,000 | 1.008 | 5,000 | 0.104 | 800,000 | 0.103 |
| 23/10/2024 | 0.106 | 194.900 | 3,365,000 | 1,220,000 | 0.610 | 2,040,000 | 0.105 | 190,000 | 0.102 |
| 22/10/2024 | 0.085 | 184.800 | 5,560,000 | 3,070,000 | 1.535 | 1,000,000 | 0.084 | 1,130,000 | 0.083 |
| 21/10/2024 | 0.078 | 181.200 | 2,940,000 | 2,940,000 | 1.470 | 2,220,000 | 0.079 | ||
| 18/10/2024 | 0.087 | 185.400 | 19,710,000 | 5,160,000 | 2.580 | 6,230,000 | 0.072 | 1,665,000 | 0.070 |
| 17/10/2024 | 0.054 | 170.200 | 4,400,000 | 9,725,000 | 4.862 | 2,415,000 | 0.067 | 330,000 | 0.062 |
| 16/10/2024 | 0.062 | 173.200 | 3,705,000 | 11,810,000 | 5.905 | 675,000 | 0.060 | 1,750,000 | 0.063 |
| 15/10/2024 | 0.055 | 170.800 | 7,575,000 | 10,735,000 | 5.368 | 1,750,000 | 0.067 | 5,780,000 | 0.066 |
| 14/10/2024 | 0.083 | 183.600 | 3,715,000 | 6,705,000 | 3.352 | 250,000 | 0.087 | 3,215,000 | 0.089 |
| 10/10/2024 | 0.105 | 193.700 | 8,610,000 | 3,740,000 | 1.870 | 3,635,000 | 0.102 | 2,395,000 | 0.104 |
| 09/10/2024 | 0.084 | 184.400 | 9,310,000 | 4,980,000 | 2.490 | 1,045,000 | 0.101 | 4,805,000 | 0.091 |
| 08/10/2024 | 0.078 | 180.200 | 1,590,000 | 1,220,000 | 0.610 | 670,000 | 0.094 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |