52256 美团法巴七七熊Ｇ (R 熊证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.128 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.124 | 146.700 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.125 |
| 07/01/2025 | 0.122 | 148.700 | 250,000 | 0 | 0.000 | 250,000 | 0.123 | ||
| 06/01/2025 | 0.118 | 150.700 | 150,000 | 250,000 | 0.167 | 150,000 | 0.118 | ||
| 03/01/2025 | 0.113 | 153.700 | 0 | 400,000 | 0.267 | ||||
| 02/01/2025 | 0.119 | 150.600 | 1,300,000 | 400,000 | 0.267 | 1,300,000 | 0.120 | ||
| 31/12/2024 | 0.115 | 151.700 | 3,100,000 | 1,700,000 | 1.133 | 1,800,000 | 0.113 | 1,300,000 | 0.115 |
| 30/12/2024 | 0.113 | 152.800 | 3,600,000 | 2,200,000 | 1.467 | 1,250,000 | 0.113 | 2,350,000 | 0.113 |
| 27/12/2024 | 0.110 | 154.700 | 0 | 1,100,000 | 0.733 | ||||
| 24/12/2024 | 0.109 | 155.100 | 0 | 1,100,000 | 0.733 | ||||
| 23/12/2024 | 0.109 | 155.600 | 550,000 | 1,100,000 | 0.733 | 550,000 | 0.103 | ||
| 20/12/2024 | 0.103 | 158.600 | 0 | 1,650,000 | 1.100 | ||||
| 19/12/2024 | 0.103 | 158.400 | 0 | 1,650,000 | 1.100 | ||||
| 18/12/2024 | 0.103 | 160.100 | 0 | 1,650,000 | 1.100 | ||||
| 17/12/2024 | 0.103 | 158.600 | 0 | 1,650,000 | 1.100 | ||||
| 16/12/2024 | 0.103 | 159.600 | 0 | 1,650,000 | 1.100 | ||||
| 13/12/2024 | 0.099 | 162.600 | 0 | 1,650,000 | 1.100 | ||||
| 12/12/2024 | 0.089 | 168.900 | 1,100,000 | 1,650,000 | 1.100 | 950,000 | 0.089 | 150,000 | 0.093 |
| 11/12/2024 | 0.090 | 167.000 | 3,300,000 | 2,450,000 | 1.633 | 650,000 | 0.085 | 2,500,000 | 0.087 |
| 10/12/2024 | 0.083 | 171.800 | 200,000 | 600,000 | 0.400 | 100,000 | 0.076 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |