52256 美团法巴七七熊Ｇ (R 熊证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 193.800 | 7,450,000 | 1,150,000 | 0.767 | 5,800,000 | 0.061 | 750,000 | 0.055 |
| 04/11/2024 | 0.060 | 187.700 | 5,450,000 | 6,200,000 | 4.133 | 1,850,000 | 0.059 | 2,550,000 | 0.062 |
| 01/11/2024 | 0.060 | 187.600 | 4,750,000 | 5,500,000 | 3.667 | 1,950,000 | 0.058 | 800,000 | 0.059 |
| 31/10/2024 | 0.065 | 182.500 | 6,400,000 | 6,650,000 | 4.433 | 2,200,000 | 0.066 | 4,200,000 | 0.063 |
| 30/10/2024 | 0.065 | 184.700 | 6,100,000 | 4,650,000 | 3.100 | 1,200,000 | 0.063 | 3,800,000 | 0.061 |
| 29/10/2024 | 0.057 | 189.300 | 13,750,000 | 2,050,000 | 1.367 | 4,650,000 | 0.056 | 4,700,000 | 0.057 |
| 28/10/2024 | 0.063 | 185.200 | 550,000 | 2,000,000 | 1.333 | ||||
| 25/10/2024 | 0.063 | 184.900 | 18,750,000 | 2,000,000 | 1.333 | 9,100,000 | 0.062 | 8,600,000 | 0.063 |
| 24/10/2024 | 0.060 | 187.000 | 2,800,000 | 2,500,000 | 1.667 | 550,000 | 0.049 | 1,650,000 | 0.060 |
| 23/10/2024 | 0.047 | 194.900 | 2,100,000 | 1,400,000 | 0.933 | 600,000 | 0.047 | 1,100,000 | 0.049 |
| 22/10/2024 | 0.064 | 184.800 | 6,500,000 | 900,000 | 0.600 | 3,850,000 | 0.064 | 2,650,000 | 0.065 |
| 21/10/2024 | 0.069 | 181.200 | 5,400,000 | 2,100,000 | 1.400 | 1,800,000 | 0.063 | 2,900,000 | 0.066 |
| 18/10/2024 | 0.063 | 185.400 | 10,050,000 | 1,000,000 | 0.667 | 6,200,000 | 0.076 | 3,550,000 | 0.078 |
| 17/10/2024 | 0.088 | 170.200 | 5,250,000 | 3,650,000 | 2.433 | 2,200,000 | 0.077 | 2,650,000 | 0.086 |
| 16/10/2024 | 0.082 | 173.200 | 16,700,000 | 3,200,000 | 2.133 | 9,850,000 | 0.079 | 2,400,000 | 0.082 |
| 15/10/2024 | 0.087 | 170.800 | 45,300,000 | 10,650,000 | 7.100 | 12,300,000 | 0.076 | 20,250,000 | 0.075 |
| 14/10/2024 | 0.066 | 183.600 | 52,600,000 | 2,700,000 | 1.800 | 24,050,000 | 0.061 | 22,800,000 | 0.062 |
| 10/10/2024 | 0.049 | 193.700 | 21,050,000 | 3,950,000 | 2.633 | 5,800,000 | 0.047 | 7,650,000 | 0.052 |
| 09/10/2024 | 0.065 | 184.400 | 45,150,000 | 2,100,000 | 1.400 | 14,500,000 | 0.061 | 8,550,000 | 0.064 |
| 08/10/2024 | 0.070 | 180.200 | 98,800,000 | 8,050,000 | 5.367 | 39,500,000 | 0.057 | 47,550,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |