52261 美团法巴七七熊Ｋ (R 熊证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.153 | 158.600 | 3,100,000 | 600,000 | 0.400 | 3,100,000 | 0.153 | ||
| 19/12/2024 | 0.153 | 158.400 | 0 | 3,700,000 | 2.467 | ||||
| 18/12/2024 | 0.153 | 160.100 | 0 | 3,700,000 | 2.467 | ||||
| 17/12/2024 | 0.153 | 158.600 | 1,250,000 | 3,700,000 | 2.467 | 1,250,000 | 0.155 | ||
| 16/12/2024 | 0.153 | 159.600 | 1,800,000 | 4,950,000 | 3.300 | 1,800,000 | 0.150 | ||
| 13/12/2024 | 0.149 | 162.600 | 9,800,000 | 3,150,000 | 2.100 | 4,850,000 | 0.146 | 1,350,000 | 0.148 |
| 12/12/2024 | 0.139 | 168.900 | 6,750,000 | 6,650,000 | 4.433 | 6,650,000 | 0.141 | ||
| 11/12/2024 | 0.142 | 167.000 | 400,000 | 0 | 0.000 | 300,000 | 0.140 | 100,000 | 0.130 |
| 10/12/2024 | 0.133 | 171.800 | 0 | 200,000 | 0.133 | ||||
| 09/12/2024 | 0.133 | 171.700 | 200,000 | 200,000 | 0.133 | 200,000 | 0.138 | ||
| 06/12/2024 | 0.152 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.155 | 159.200 | 7,500,000 | 0 | 0.000 | 7,500,000 | 0.149 | ||
| 04/12/2024 | 0.143 | 165.200 | 14,650,000 | 7,500,000 | 5.000 | 6,650,000 | 0.139 | 6,000,000 | 0.140 |
| 03/12/2024 | 0.143 | 165.500 | 22,350,000 | 8,150,000 | 5.433 | 6,650,000 | 0.149 | 4,200,000 | 0.145 |
| 02/12/2024 | 0.141 | 167.400 | 39,450,000 | 10,600,000 | 7.067 | 9,850,000 | 0.148 | 17,150,000 | 0.143 |
| 29/11/2024 | 0.139 | 168.700 | 3,300,000 | 3,300,000 | 2.200 | 3,250,000 | 0.140 | ||
| 28/11/2024 | 0.131 | 172.200 | 100,000 | 50,000 | 0.033 | 100,000 | 0.131 | ||
| 27/11/2024 | 0.124 | 176.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.130 | ||
| 26/11/2024 | 0.145 | 164.300 | 0 | 50,000 | 0.033 | ||||
| 25/11/2024 | 0.146 | 162.000 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |