52339 中行摩通五七牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 3.900 | 590,000 | 1,840,000 | 2.300 | 590,000 | 0.097 | ||
| 08/01/2025 | 0.099 | 3.930 | 0 | 2,430,000 | 3.038 | ||||
| 07/01/2025 | 0.099 | 3.920 | 1,550,000 | 2,430,000 | 3.038 | 720,000 | 0.098 | 830,000 | 0.099 |
| 06/01/2025 | 0.099 | 3.930 | 1,500,000 | 2,320,000 | 2.900 | 360,000 | 0.098 | 1,140,000 | 0.099 |
| 03/01/2025 | 0.098 | 3.930 | 0 | 1,540,000 | 1.925 | ||||
| 02/01/2025 | 0.097 | 3.900 | 0 | 1,540,000 | 1.925 | ||||
| 31/12/2024 | 0.104 | 3.970 | 0 | 1,540,000 | 1.925 | ||||
| 30/12/2024 | 0.102 | 3.950 | 0 | 1,540,000 | 1.925 | ||||
| 27/12/2024 | 0.102 | 3.940 | 0 | 1,540,000 | 1.925 | ||||
| 24/12/2024 | 0.102 | 3.960 | 0 | 1,540,000 | 1.925 | ||||
| 23/12/2024 | 0.095 | 3.890 | 0 | 1,540,000 | 1.925 | ||||
| 20/12/2024 | 0.088 | 3.790 | 0 | 1,540,000 | 1.925 | ||||
| 19/12/2024 | 0.088 | 3.800 | 0 | 1,540,000 | 1.925 | ||||
| 18/12/2024 | 0.089 | 3.820 | 0 | 1,540,000 | 1.925 | ||||
| 17/12/2024 | 0.089 | 3.810 | 0 | 1,540,000 | 1.925 | ||||
| 16/12/2024 | 0.089 | 3.830 | 0 | 1,540,000 | 1.925 | ||||
| 13/12/2024 | 0.089 | 3.800 | 0 | 1,540,000 | 1.925 | ||||
| 12/12/2024 | 0.094 | 3.890 | 0 | 1,540,000 | 1.925 | ||||
| 11/12/2024 | 0.091 | 3.820 | 0 | 1,540,000 | 1.925 | ||||
| 10/12/2024 | 0.091 | 3.850 | 0 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |