日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.150 | 255.800 | 0 | 19,900,000 | 19.900 | ||||
08/01/2025 | 0.150 | 254.400 | 0 | 19,900,000 | 19.900 | ||||
07/01/2025 | 0.156 | 259.200 | 0 | 19,900,000 | 19.900 | ||||
06/01/2025 | 0.155 | 256.600 | 0 | 19,900,000 | 19.900 | ||||
03/01/2025 | 0.158 | 258.000 | 0 | 19,900,000 | 19.900 | ||||
02/01/2025 | 0.159 | 258.200 | 50,000 | 19,900,000 | 19.900 | 50,000 | 0.162 | ||
31/12/2024 | 0.176 | 266.600 | 0 | 19,850,000 | 19.850 | ||||
30/12/2024 | 0.180 | 268.200 | 0 | 19,850,000 | 19.850 | ||||
27/12/2024 | 0.188 | 273.600 | 0 | 19,850,000 | 19.850 | ||||
24/12/2024 | 0.188 | 273.800 | 0 | 19,850,000 | 19.850 | ||||
23/12/2024 | 0.179 | 269.600 | 0 | 19,850,000 | 19.850 | ||||
20/12/2024 | 0.177 | 267.000 | 0 | 19,850,000 | 19.850 | ||||
19/12/2024 | 0.177 | 268.600 | 0 | 19,850,000 | 19.850 | ||||
18/12/2024 | 0.175 | 269.800 | 0 | 19,850,000 | 19.850 | ||||
17/12/2024 | 0.169 | 266.600 | 0 | 19,850,000 | 19.850 | ||||
16/12/2024 | 0.168 | 262.200 | 25,000 | 19,850,000 | 19.850 | 25,000 | 0.168 | ||
13/12/2024 | 0.179 | 268.600 | 25,000 | 19,825,000 | 19.830 | ||||
12/12/2024 | 0.200 | 280.000 | 50,000 | 19,825,000 | 19.830 | ||||
11/12/2024 | 0.189 | 273.400 | 0 | 19,825,000 | 19.830 | ||||
10/12/2024 | 0.189 | 272.400 | 50,000 | 19,825,000 | 19.830 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |