52349 比迪汇丰五七牛E (R 牛证)
实时 按盘价 跌0.145 -0.005 (-3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.150255.800019,900,00019.900
08/01/20250.150254.400019,900,00019.900
07/01/20250.156259.200019,900,00019.900
06/01/20250.155256.600019,900,00019.900
03/01/20250.158258.000019,900,00019.900
02/01/20250.159258.20050,00019,900,00019.90050,0000.162
31/12/20240.176266.600019,850,00019.850
30/12/20240.180268.200019,850,00019.850
27/12/20240.188273.600019,850,00019.850
24/12/20240.188273.800019,850,00019.850
23/12/20240.179269.600019,850,00019.850
20/12/20240.177267.000019,850,00019.850
19/12/20240.177268.600019,850,00019.850
18/12/20240.175269.800019,850,00019.850
17/12/20240.169266.600019,850,00019.850
16/12/20240.168262.20025,00019,850,00019.85025,0000.168
13/12/20240.179268.60025,00019,825,00019.830
12/12/20240.200280.00050,00019,825,00019.830
11/12/20240.189273.400019,825,00019.830
10/12/20240.189272.40050,00019,825,00019.830
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。