52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.280 | 31.450 | 0 | 2,202,500 | 2.202 | ||||
| 08/01/2025 | 0.270 | 30.550 | 142,500 | 2,202,500 | 2.202 | 87,500 | 0.262 | ||
| 07/01/2025 | 0.275 | 31.150 | 92,500 | 2,290,000 | 2.290 | 92,500 | 0.266 | ||
| 06/01/2025 | 0.247 | 29.650 | 0 | 2,382,500 | 2.382 | ||||
| 03/01/2025 | 0.240 | 29.550 | 327,500 | 2,382,500 | 2.382 | 95,000 | 0.248 | ||
| 02/01/2025 | 0.236 | 29.000 | 325,000 | 2,477,500 | 2.478 | 115,000 | 0.252 | ||
| 31/12/2024 | 0.285 | 31.800 | 50,000 | 2,592,500 | 2.592 | ||||
| 30/12/2024 | 0.310 | 32.600 | 605,000 | 2,592,500 | 2.592 | 305,000 | 0.309 | ||
| 27/12/2024 | 0.270 | 30.650 | 335,000 | 2,897,500 | 2.898 | 60,000 | 0.280 | ||
| 24/12/2024 | 0.237 | 29.150 | 112,500 | 2,957,500 | 2.958 | 112,500 | 0.237 | ||
| 23/12/2024 | 0.235 | 29.100 | 340,000 | 3,070,000 | 3.070 | 30,000 | 0.244 | ||
| 20/12/2024 | 0.223 | 28.300 | 797,500 | 3,100,000 | 3.100 | ||||
| 19/12/2024 | 0.180 | 26.150 | 710,000 | 3,100,000 | 3.100 | ||||
| 18/12/2024 | 0.170 | 25.950 | 940,000 | 3,100,000 | 3.100 | 200,000 | 0.169 | ||
| 17/12/2024 | 0.161 | 25.250 | 90,000 | 3,300,000 | 3.300 | 10,000 | 0.166 | ||
| 16/12/2024 | 0.162 | 25.350 | 557,500 | 3,310,000 | 3.310 | 417,500 | 0.164 | ||
| 13/12/2024 | 0.173 | 25.900 | 1,375,000 | 3,727,500 | 3.728 | 1,235,000 | 0.176 | ||
| 12/12/2024 | 0.193 | 27.100 | 130,000 | 4,962,500 | 4.962 | 60,000 | 0.200 | ||
| 11/12/2024 | 0.191 | 26.800 | 80,000 | 5,022,500 | 5.022 | 50,000 | 0.193 | ||
| 10/12/2024 | 0.198 | 27.000 | 230,000 | 5,072,500 | 5.072 | 30,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |