52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 381.200 | 0 | 10,000 | 0.020 | ||||
| 22/01/2025 | 0.270 | 383.400 | 0 | 10,000 | 0.020 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 10,000 | 0.020 | ||||
| 20/01/2025 | 0.260 | 389.800 | 0 | 10,000 | 0.020 | ||||
| 17/01/2025 | 0.275 | 379.800 | 85,000 | 10,000 | 0.020 | 85,000 | 0.275 | ||
| 16/01/2025 | 0.270 | 382.400 | 350,000 | 95,000 | 0.160 | 265,000 | 0.270 | 85,000 | 0.275 |
| 15/01/2025 | 0.275 | 380.000 | 0 | 275,000 | 0.460 | ||||
| 14/01/2025 | 0.275 | 375.000 | 425,000 | 275,000 | 0.460 | 160,000 | 0.275 | 265,000 | 0.275 |
| 13/01/2025 | 0.295 | 366.000 | 0 | 170,000 | 0.280 | ||||
| 10/01/2025 | 0.285 | 369.600 | 0 | 170,000 | 0.280 | ||||
| 09/01/2025 | 0.285 | 373.400 | 0 | 170,000 | 0.280 | ||||
| 08/01/2025 | 0.290 | 369.200 | 160,000 | 170,000 | 0.280 | 160,000 | 0.290 | ||
| 07/01/2025 | 0.270 | 379.600 | 4,800,000 | 10,000 | 0.020 | 2,400,000 | 0.253 | 2,360,000 | 0.250 |
| 06/01/2025 | 0.220 | 409.400 | 1,600,000 | 50,000 | 0.080 | 800,000 | 0.220 | 800,000 | 0.220 |
| 03/01/2025 | 0.209 | 414.200 | 14,480,000 | 50,000 | 0.080 | 7,475,000 | 0.208 | 6,900,000 | 0.207 |
| 02/01/2025 | 0.207 | 416.000 | 15,305,000 | 625,000 | 1.040 | 7,185,000 | 0.199 | 7,760,000 | 0.199 |
| 31/12/2024 | 0.200 | 417.000 | 6,295,000 | 50,000 | 0.080 | 3,105,000 | 0.200 | 2,775,000 | 0.199 |
| 30/12/2024 | 0.198 | 419.000 | 2,695,000 | 380,000 | 0.630 | 1,410,000 | 0.201 | 1,285,000 | 0.200 |
| 27/12/2024 | 0.203 | 417.400 | 3,385,000 | 505,000 | 0.840 | 1,650,000 | 0.204 | 1,735,000 | 0.202 |
| 24/12/2024 | 0.200 | 420.000 | 1,070,000 | 420,000 | 0.700 | 410,000 | 0.201 | 650,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |