52801 美团法巴五六熊Ａ (R 熊证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.141 | 158.600 | 0 | 1,190,000 | 0.793 | ||||
| 19/12/2024 | 0.141 | 158.400 | 0 | 1,190,000 | 0.793 | ||||
| 18/12/2024 | 0.139 | 160.100 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.138 | ||
| 17/12/2024 | 0.141 | 158.600 | 5,000 | 1,780,000 | 1.187 | 5,000 | 0.142 | ||
| 16/12/2024 | 0.141 | 159.600 | 15,000 | 1,785,000 | 1.190 | ||||
| 13/12/2024 | 0.134 | 162.600 | 5,000 | 1,785,000 | 1.190 | ||||
| 12/12/2024 | 0.121 | 168.900 | 4,840,000 | 1,785,000 | 1.190 | 3,230,000 | 0.119 | 605,000 | 0.129 |
| 11/12/2024 | 0.125 | 167.000 | 19,240,000 | 4,410,000 | 2.940 | 7,740,000 | 0.114 | 9,635,000 | 0.117 |
| 10/12/2024 | 0.116 | 171.800 | 9,025,000 | 2,515,000 | 1.677 | 3,185,000 | 0.109 | 5,690,000 | 0.109 |
| 09/12/2024 | 0.116 | 171.700 | 6,690,000 | 10,000 | 0.007 | 3,660,000 | 0.133 | 3,030,000 | 0.138 |
| 06/12/2024 | 0.137 | 162.400 | 1,150,000 | 640,000 | 0.427 | 1,150,000 | 0.140 | ||
| 05/12/2024 | 0.142 | 159.200 | 1,590,000 | 1,790,000 | 1.193 | 580,000 | 0.134 | 685,000 | 0.139 |
| 04/12/2024 | 0.128 | 165.200 | 4,655,000 | 1,685,000 | 1.123 | 2,975,000 | 0.126 | 1,670,000 | 0.128 |
| 03/12/2024 | 0.129 | 165.500 | 2,650,000 | 2,990,000 | 1.993 | 915,000 | 0.132 | 1,735,000 | 0.129 |
| 02/12/2024 | 0.125 | 167.400 | 19,295,000 | 2,170,000 | 1.447 | 10,510,000 | 0.130 | 8,780,000 | 0.131 |
| 29/11/2024 | 0.123 | 168.700 | 7,580,000 | 3,900,000 | 2.600 | 2,000,000 | 0.121 | 5,570,000 | 0.123 |
| 28/11/2024 | 0.115 | 172.200 | 2,040,000 | 330,000 | 0.220 | 810,000 | 0.113 | 1,130,000 | 0.115 |
| 27/11/2024 | 0.107 | 176.200 | 785,000 | 10,000 | 0.007 | 390,000 | 0.120 | 395,000 | 0.128 |
| 26/11/2024 | 0.129 | 164.300 | 4,450,000 | 5,000 | 0.003 | 3,815,000 | 0.128 | 635,000 | 0.128 |
| 25/11/2024 | 0.134 | 162.000 | 200,000 | 3,185,000 | 2.123 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |