54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.121 | 158.600 | 1,075,000 | 2,260,000 | 1.130 | 1,075,000 | 0.121 | ||
| 19/12/2024 | 0.123 | 158.400 | 1,830,000 | 1,185,000 | 0.592 | 1,275,000 | 0.124 | 555,000 | 0.124 |
| 18/12/2024 | 0.120 | 160.100 | 1,500,000 | 1,905,000 | 0.952 | 1,500,000 | 0.120 | ||
| 17/12/2024 | 0.123 | 158.600 | 3,090,000 | 3,405,000 | 1.702 | 2,010,000 | 0.127 | ||
| 16/12/2024 | 0.122 | 159.600 | 6,210,000 | 5,415,000 | 2.708 | 5,370,000 | 0.120 | ||
| 13/12/2024 | 0.117 | 162.600 | 0 | 45,000 | 0.022 | ||||
| 12/12/2024 | 0.107 | 168.900 | 0 | 45,000 | 0.022 | ||||
| 11/12/2024 | 0.108 | 167.000 | 0 | 45,000 | 0.022 | ||||
| 10/12/2024 | 0.101 | 171.800 | 15,000 | 45,000 | 0.022 | 15,000 | 0.095 | ||
| 09/12/2024 | 0.102 | 171.700 | 5,000 | 30,000 | 0.015 | 5,000 | 0.104 | ||
| 06/12/2024 | 0.120 | 162.400 | 0 | 25,000 | 0.012 | ||||
| 05/12/2024 | 0.123 | 159.200 | 1,110,000 | 25,000 | 0.012 | 1,110,000 | 0.117 | ||
| 04/12/2024 | 0.112 | 165.200 | 7,940,000 | 1,135,000 | 0.568 | 3,615,000 | 0.110 | 4,325,000 | 0.109 |
| 03/12/2024 | 0.112 | 165.500 | 2,480,000 | 425,000 | 0.213 | 1,040,000 | 0.118 | 1,440,000 | 0.111 |
| 02/12/2024 | 0.109 | 167.400 | 1,040,000 | 25,000 | 0.012 | 520,000 | 0.115 | 420,000 | 0.112 |
| 29/11/2024 | 0.108 | 168.700 | 8,310,000 | 125,000 | 0.062 | 6,730,000 | 0.107 | 135,000 | 0.099 |
| 28/11/2024 | 0.101 | 172.200 | 8,305,000 | 6,720,000 | 3.360 | 4,000,000 | 0.100 | 465,000 | 0.096 |
| 27/11/2024 | 0.093 | 176.200 | 15,520,000 | 10,255,000 | 5.128 | 2,830,000 | 0.108 | 11,580,000 | 0.104 |
| 26/11/2024 | 0.112 | 164.300 | 12,605,000 | 1,505,000 | 0.752 | 4,805,000 | 0.112 | 6,305,000 | 0.109 |
| 25/11/2024 | 0.116 | 162.000 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |