54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 193.800 | 0 | 15,000 | 0.008 | ||||
| 04/11/2024 | 0.076 | 187.700 | 600,000 | 15,000 | 0.008 | 300,000 | 0.077 | 300,000 | 0.078 |
| 01/11/2024 | 0.076 | 187.600 | 0 | 15,000 | 0.008 | ||||
| 31/10/2024 | 0.081 | 182.500 | 0 | 15,000 | 0.008 | ||||
| 30/10/2024 | 0.080 | 184.700 | 0 | 15,000 | 0.008 | ||||
| 29/10/2024 | 0.074 | 189.300 | 0 | 15,000 | 0.008 | ||||
| 28/10/2024 | 0.079 | 185.200 | 0 | 15,000 | 0.008 | ||||
| 25/10/2024 | 0.079 | 184.900 | 0 | 15,000 | 0.008 | ||||
| 24/10/2024 | 0.075 | 187.000 | 0 | 15,000 | 0.008 | ||||
| 23/10/2024 | 0.064 | 194.900 | 0 | 15,000 | 0.008 | ||||
| 22/10/2024 | 0.082 | 184.800 | 0 | 15,000 | 0.008 | ||||
| 21/10/2024 | 0.086 | 181.200 | 0 | 15,000 | 0.008 | ||||
| 18/10/2024 | 0.081 | 185.400 | 50,000 | 15,000 | 0.008 | 20,000 | 0.081 | 30,000 | 0.085 |
| 17/10/2024 | 0.105 | 170.200 | 5,000 | 5,000 | 0.002 | 5,000 | 0.090 | ||
| 16/10/2024 | 0.101 | 173.200 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.105 | 170.800 | 160,000 | 0 | 0.000 | 155,000 | 0.092 | 5,000 | 0.093 |
| 14/10/2024 | 0.082 | 183.600 | 6,240,000 | 150,000 | 0.075 | 4,625,000 | 0.077 | 280,000 | 0.087 |
| 10/10/2024 | 0.065 | 193.700 | 7,865,000 | 4,495,000 | 2.248 | 1,500,000 | 0.064 | 4,845,000 | 0.066 |
| 09/10/2024 | 0.082 | 184.400 | 4,705,000 | 1,150,000 | 0.575 | 1,185,000 | 0.085 | 2,320,000 | 0.077 |
| 08/10/2024 | 0.087 | 180.200 | 25,000 | 15,000 | 0.008 | 5,000 | 0.049 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |