55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 17.050 | 0 | 1,690,000 | 2.113 | ||||
| 13/02/2026 | 0.055 | 16.970 | 75,000 | 1,690,000 | 2.113 | 25,000 | 0.055 | ||
| 12/02/2026 | 0.055 | 16.910 | 0 | 1,665,000 | 2.081 | ||||
| 11/02/2026 | 0.056 | 16.940 | 60,000 | 1,665,000 | 2.081 | ||||
| 10/02/2026 | 0.047 | 16.500 | 0 | 1,665,000 | 2.081 | ||||
| 09/02/2026 | 0.049 | 16.590 | 50,000 | 1,665,000 | 2.081 | ||||
| 06/02/2026 | 0.041 | 16.310 | 0 | 1,665,000 | 2.081 | ||||
| 05/02/2026 | 0.039 | 16.150 | 0 | 1,665,000 | 2.081 | ||||
| 04/02/2026 | 0.035 | 15.920 | 0 | 1,665,000 | 2.081 | ||||
| 03/02/2026 | 0.035 | 15.830 | 0 | 1,665,000 | 2.081 | ||||
| 02/02/2026 | 0.036 | 15.850 | 0 | 1,665,000 | 2.081 | ||||
| 30/01/2026 | 0.040 | 16.090 | 0 | 1,665,000 | 2.081 | ||||
| 29/01/2026 | 0.050 | 16.800 | 50,000 | 1,665,000 | 2.081 | 50,000 | 0.050 | ||
| 28/01/2026 | 0.049 | 16.740 | 100,000 | 1,715,000 | 2.144 | ||||
| 27/01/2026 | 0.048 | 16.530 | 0 | 1,715,000 | 2.144 | ||||
| 26/01/2026 | 0.050 | 16.620 | 0 | 1,715,000 | 2.144 | ||||
| 23/01/2026 | 0.052 | 16.890 | 0 | 1,715,000 | 2.144 | ||||
| 22/01/2026 | 0.052 | 16.710 | 0 | 1,715,000 | 2.144 | ||||
| 21/01/2026 | 0.052 | 16.750 | 0 | 1,715,000 | 2.144 | ||||
| 20/01/2026 | 0.054 | 16.770 | 0 | 1,715,000 | 2.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |