55923 腾讯法巴五甲牛Ｆ (R 牛证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 401.000 | 0 | 4,850,000 | 3.233 | ||||
| 14/11/2024 | 0.214 | 403.400 | 0 | 4,850,000 | 3.233 | ||||
| 13/11/2024 | 0.215 | 403.800 | 200,000 | 4,850,000 | 3.233 | 200,000 | 0.202 | ||
| 12/11/2024 | 0.212 | 403.800 | 200,000 | 4,650,000 | 3.100 | ||||
| 11/11/2024 | 0.228 | 413.200 | 200,000 | 4,650,000 | 3.100 | 100,000 | 0.229 | ||
| 08/11/2024 | 0.250 | 420.800 | 0 | 4,550,000 | 3.033 | ||||
| 07/11/2024 | 0.260 | 428.400 | 300,000 | 4,550,000 | 3.033 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.239 | 419.800 | 350,000 | 4,850,000 | 3.233 | 100,000 | 0.235 | ||
| 05/11/2024 | 0.250 | 427.800 | 0 | 4,750,000 | 3.167 | ||||
| 04/11/2024 | 0.240 | 419.000 | 0 | 4,750,000 | 3.167 | ||||
| 01/11/2024 | 0.240 | 419.200 | 0 | 4,750,000 | 3.167 | ||||
| 31/10/2024 | 0.220 | 404.600 | 0 | 4,750,000 | 3.167 | ||||
| 30/10/2024 | 0.228 | 411.000 | 0 | 4,750,000 | 3.167 | ||||
| 29/10/2024 | 0.240 | 418.400 | 0 | 4,750,000 | 3.167 | ||||
| 28/10/2024 | 0.242 | 417.200 | 0 | 4,750,000 | 3.167 | ||||
| 25/10/2024 | 0.247 | 421.000 | 0 | 4,750,000 | 3.167 | ||||
| 24/10/2024 | 0.247 | 422.000 | 150,000 | 4,750,000 | 3.167 | ||||
| 23/10/2024 | 0.250 | 428.200 | 0 | 4,750,000 | 3.167 | ||||
| 22/10/2024 | 0.246 | 421.600 | 0 | 4,750,000 | 3.167 | ||||
| 21/10/2024 | 0.246 | 421.000 | 150,000 | 4,750,000 | 3.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |