56723 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.070 -0.026 (-27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.096 | 21,006.970 | 4,476,180,000 | 21,390,000 | 10.695 | 1,967,720,000 | 0.052 | 1,917,420,000 | 0.051 |
| 04/11/2024 | 0.050 | 20,567.520 | 4,733,300,000 | 71,690,000 | 35.845 | 2,120,790,000 | 0.051 | 2,144,120,000 | 0.051 |
| 01/11/2024 | 0.047 | 20,506.430 | 607,730,000 | 48,360,000 | 24.180 | 66,660,000 | 0.046 | 68,810,000 | 0.045 |
| 31/10/2024 | 0.036 | 20,317.330 | 270,490,000 | 46,210,000 | 23.105 | 37,230,000 | 0.041 | 27,960,000 | 0.041 |
| 30/10/2024 | 0.031 | 20,380.640 | 1,307,000,000 | 55,480,000 | 27.740 | 474,680,000 | 0.038 | 483,090,000 | 0.039 |
| 29/10/2024 | 0.064 | 20,701.140 | 129,640,000 | 47,070,000 | 23.535 | 10,000,000 | 0.066 | 11,500,000 | 0.072 |
| 28/10/2024 | 0.061 | 20,599.360 | 1,618,380,000 | 45,570,000 | 22.785 | 689,860,000 | 0.045 | 691,120,000 | 0.045 |
| 25/10/2024 | 0.058 | 20,590.150 | 226,340,000 | 44,310,000 | 22.155 | 18,930,000 | 0.069 | 22,670,000 | 0.057 |
| 24/10/2024 | 0.046 | 20,489.620 | 4,190,110,000 | 40,570,000 | 20.285 | 1,861,870,000 | 0.049 | 1,863,420,000 | 0.049 |
| 23/10/2024 | 0.074 | 20,760.150 | 3,950,460,000 | 39,020,000 | 19.510 | 1,656,540,000 | 0.057 | 1,671,870,000 | 0.057 |
| 22/10/2024 | 0.045 | 20,498.950 | 7,291,290,000 | 23,690,000 | 11.845 | 3,210,920,000 | 0.055 | 3,228,250,000 | 0.055 |
| 21/10/2024 | 0.045 | 20,478.460 | 2,905,760,000 | 6,360,000 | 3.180 | 1,308,020,000 | 0.050 | 1,314,380,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |