57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.375 +0.060 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.315 | 67.600 | 150,000 | 15,080,000 | 37.700 | 50,000 | 0.324 | ||
| 22/01/2025 | 0.335 | 69.850 | 450,000 | 15,130,000 | 37.825 | 40,000 | 0.338 | ||
| 21/01/2025 | 0.345 | 70.200 | 890,000 | 15,170,000 | 37.925 | 300,000 | 0.344 | ||
| 20/01/2025 | 0.300 | 65.450 | 190,000 | 15,470,000 | 38.675 | 40,000 | 0.305 | ||
| 17/01/2025 | 0.270 | 62.850 | 13,000,000 | 15,430,000 | 38.575 | 4,800,000 | 0.270 | ||
| 16/01/2025 | 0.270 | 63.200 | 70,000 | 20,230,000 | 50.575 | 50,000 | 0.275 | ||
| 15/01/2025 | 0.275 | 63.350 | 0 | 20,280,000 | 50.700 | ||||
| 14/01/2025 | 0.275 | 63.150 | 310,000 | 20,280,000 | 50.700 | 90,000 | 0.274 | ||
| 13/01/2025 | 0.250 | 60.900 | 470,000 | 20,370,000 | 50.925 | 280,000 | 0.242 | ||
| 10/01/2025 | 0.270 | 62.700 | 440,000 | 20,650,000 | 51.625 | ||||
| 09/01/2025 | 0.260 | 61.750 | 360,000 | 20,650,000 | 51.625 | 280,000 | 0.259 | ||
| 08/01/2025 | 0.270 | 62.150 | 280,000 | 20,930,000 | 52.325 | 60,000 | 0.278 | 130,000 | 0.268 |
| 07/01/2025 | 0.315 | 67.250 | 740,000 | 20,860,000 | 52.150 | 420,000 | 0.318 | ||
| 06/01/2025 | 0.315 | 66.650 | 300,000 | 21,280,000 | 53.200 | 10,000 | 0.310 | ||
| 03/01/2025 | 0.320 | 67.450 | 1,370,000 | 21,290,000 | 53.225 | 840,000 | 0.305 | ||
| 02/01/2025 | 0.300 | 65.850 | 2,720,000 | 22,130,000 | 55.325 | ||||
| 31/12/2024 | 0.335 | 68.850 | 1,230,000 | 22,130,000 | 55.325 | 1,000,000 | 0.335 | 100,000 | 0.345 |
| 30/12/2024 | 0.350 | 70.200 | 260,000 | 23,030,000 | 57.575 | 220,000 | 0.350 | ||
| 27/12/2024 | 0.350 | 70.650 | 460,000 | 23,250,000 | 58.125 | 10,000 | 0.365 | ||
| 24/12/2024 | 0.350 | 69.950 | 410,000 | 23,260,000 | 58.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |