57194 小米汇丰五六牛Ｊ (R 牛证)
按盘价 
0.230 -0.001 (-0.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.231 | 33.750 | 310,000 | 2,740,000 | 2.740 | 310,000 | 0.222 | ||
| 08/01/2025 | 0.210 | 32.800 | 440,000 | 2,430,000 | 2.430 | 100,000 | 0.207 | 240,000 | 0.206 |
| 07/01/2025 | 0.241 | 34.150 | 420,000 | 2,290,000 | 2.290 | 220,000 | 0.232 | 200,000 | 0.219 |
| 06/01/2025 | 0.280 | 36.300 | 0 | 2,310,000 | 2.310 | ||||
| 03/01/2025 | 0.275 | 36.250 | 200,000 | 2,310,000 | 2.310 | ||||
| 02/01/2025 | 0.240 | 34.000 | 0 | 2,310,000 | 2.310 | ||||
| 31/12/2024 | 0.250 | 34.500 | 100,000 | 2,310,000 | 2.310 | ||||
| 30/12/2024 | 0.249 | 34.450 | 1,090,000 | 2,310,000 | 2.310 | 860,000 | 0.245 | ||
| 27/12/2024 | 0.243 | 34.150 | 570,000 | 3,170,000 | 3.170 | ||||
| 24/12/2024 | 0.214 | 32.750 | 10,000 | 3,170,000 | 3.170 | 10,000 | 0.212 | ||
| 23/12/2024 | 0.191 | 31.750 | 0 | 3,180,000 | 3.180 | ||||
| 20/12/2024 | 0.191 | 31.650 | 1,040,000 | 3,180,000 | 3.180 | 490,000 | 0.186 | 460,000 | 0.195 |
| 19/12/2024 | 0.172 | 30.800 | 270,000 | 3,210,000 | 3.210 | ||||
| 18/12/2024 | 0.173 | 30.800 | 60,000 | 3,210,000 | 3.210 | 50,000 | 0.167 | ||
| 17/12/2024 | 0.159 | 29.950 | 12,150,000 | 3,160,000 | 3.160 | 5,880,000 | 0.161 | 5,510,000 | 0.159 |
| 16/12/2024 | 0.164 | 30.350 | 14,640,000 | 3,530,000 | 3.530 | 6,830,000 | 0.171 | 7,190,000 | 0.171 |
| 13/12/2024 | 0.183 | 31.350 | 4,750,000 | 3,170,000 | 3.170 | 1,760,000 | 0.192 | 1,430,000 | 0.192 |
| 12/12/2024 | 0.189 | 31.600 | 9,780,000 | 3,500,000 | 3.500 | 4,710,000 | 0.179 | 5,010,000 | 0.176 |
| 11/12/2024 | 0.167 | 30.450 | 1,890,000 | 3,200,000 | 3.200 | 900,000 | 0.171 | 990,000 | 0.171 |
| 10/12/2024 | 0.178 | 30.950 | 400,000 | 3,110,000 | 3.110 | 170,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |