57194 小米汇丰五六牛Ｊ (R 牛证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 28.200 | 1,190,000 | 15,110,000 | 15.110 | 100,000 | 0.120 | 650,000 | 0.115 |
| 04/11/2024 | 0.103 | 27.300 | 2,510,000 | 14,560,000 | 14.560 | 690,000 | 0.106 | 1,670,000 | 0.113 |
| 01/11/2024 | 0.103 | 27.300 | 15,320,000 | 13,580,000 | 13.580 | 2,000,000 | 0.096 | 13,320,000 | 0.103 |
| 31/10/2024 | 0.095 | 26.700 | 7,100,000 | 2,260,000 | 2.260 | 3,300,000 | 0.096 | 3,150,000 | 0.092 |
| 30/10/2024 | 0.077 | 26.000 | 6,200,000 | 2,410,000 | 2.410 | 2,500,000 | 0.074 | 2,700,000 | 0.070 |
| 29/10/2024 | 0.073 | 25.850 | 2,460,000 | 2,210,000 | 2.210 | 1,170,000 | 0.071 | 1,230,000 | 0.070 |
| 28/10/2024 | 0.069 | 25.500 | 2,920,000 | 2,150,000 | 2.150 | 1,450,000 | 0.068 | 1,400,000 | 0.071 |
| 25/10/2024 | 0.077 | 25.950 | 3,870,000 | 2,200,000 | 2.200 | 1,630,000 | 0.078 | 1,710,000 | 0.078 |
| 24/10/2024 | 0.063 | 25.250 | 2,000,000 | 2,120,000 | 2.120 | 320,000 | 0.065 | 1,680,000 | 0.066 |
| 23/10/2024 | 0.069 | 25.550 | 28,130,000 | 760,000 | 0.760 | 13,380,000 | 0.070 | 14,140,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |