57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.200 | 193.800 | 0 | 825,000 | 0.830 | ||||
| 04/11/2024 | 0.189 | 187.700 | 0 | 825,000 | 0.830 | ||||
| 01/11/2024 | 0.189 | 187.600 | 0 | 825,000 | 0.830 | ||||
| 31/10/2024 | 0.182 | 182.500 | 40,000 | 825,000 | 0.830 | 40,000 | 0.184 | ||
| 30/10/2024 | 0.184 | 184.700 | 0 | 865,000 | 0.860 | ||||
| 29/10/2024 | 0.191 | 189.300 | 0 | 865,000 | 0.860 | ||||
| 28/10/2024 | 0.185 | 185.200 | 0 | 865,000 | 0.860 | ||||
| 25/10/2024 | 0.185 | 184.900 | 0 | 865,000 | 0.860 | ||||
| 24/10/2024 | 0.189 | 187.000 | 0 | 865,000 | 0.860 | ||||
| 23/10/2024 | 0.203 | 194.900 | 500,000 | 865,000 | 0.860 | 200,000 | 0.200 | 200,000 | 0.198 |
| 22/10/2024 | 0.183 | 184.800 | 200,000 | 865,000 | 0.860 | 100,000 | 0.186 | 100,000 | 0.186 |
| 21/10/2024 | 0.177 | 181.200 | 4,750,000 | 865,000 | 0.860 | 1,830,000 | 0.183 | 1,120,000 | 0.182 |
| 18/10/2024 | 0.184 | 185.400 | 2,150,000 | 1,575,000 | 1.570 | 1,250,000 | 0.166 | 300,000 | 0.167 |
| 17/10/2024 | 0.153 | 170.200 | 3,275,000 | 2,525,000 | 2.530 | 1,315,000 | 0.168 | 1,660,000 | 0.160 |
| 16/10/2024 | 0.162 | 173.200 | 3,160,000 | 2,180,000 | 2.180 | 3,145,000 | 0.161 | ||
| 15/10/2024 | 0.153 | 170.800 | 9,735,000 | 5,325,000 | 5.330 | 2,950,000 | 0.171 | 5,325,000 | 0.167 |
| 14/10/2024 | 0.181 | 183.600 | 8,095,000 | 2,950,000 | 2.950 | 4,710,000 | 0.187 | 3,085,000 | 0.178 |
| 10/10/2024 | 0.204 | 193.700 | 3,030,000 | 4,575,000 | 4.580 | 2,960,000 | 0.206 | ||
| 09/10/2024 | 0.183 | 184.400 | 8,495,000 | 1,615,000 | 1.620 | 4,795,000 | 0.185 | 2,860,000 | 0.182 |
| 08/10/2024 | 0.176 | 180.200 | 5,845,000 | 3,550,000 | 3.550 | 750,000 | 0.197 | 3,275,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |