57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 144.400 | 0 | 1,580,000 | 1.580 | ||||
| 08/01/2025 | 0.105 | 146.700 | 15,000 | 1,580,000 | 1.580 | 15,000 | 0.103 | ||
| 07/01/2025 | 0.110 | 148.700 | 410,000 | 1,565,000 | 1.570 | 410,000 | 0.115 | ||
| 06/01/2025 | 0.113 | 150.700 | 1,330,000 | 1,975,000 | 1.980 | 870,000 | 0.113 | 410,000 | 0.111 |
| 03/01/2025 | 0.119 | 153.700 | 1,455,000 | 2,435,000 | 2.440 | 535,000 | 0.111 | 855,000 | 0.116 |
| 02/01/2025 | 0.113 | 150.600 | 1,515,000 | 2,115,000 | 2.110 | 915,000 | 0.115 | 540,000 | 0.115 |
| 31/12/2024 | 0.119 | 151.700 | 0 | 2,490,000 | 2.490 | ||||
| 30/12/2024 | 0.120 | 152.800 | 960,000 | 2,490,000 | 2.490 | 960,000 | 0.122 | ||
| 27/12/2024 | 0.123 | 154.700 | 590,000 | 1,530,000 | 1.530 | 10,000 | 0.121 | 580,000 | 0.125 |
| 24/12/2024 | 0.123 | 155.100 | 110,000 | 960,000 | 0.960 | 5,000 | 0.123 | 105,000 | 0.122 |
| 23/12/2024 | 0.125 | 155.600 | 35,000 | 860,000 | 0.860 | 10,000 | 0.125 | 25,000 | 0.124 |
| 20/12/2024 | 0.133 | 158.600 | 130,000 | 845,000 | 0.840 | 130,000 | 0.133 | ||
| 19/12/2024 | 0.130 | 158.400 | 130,000 | 975,000 | 0.970 | 130,000 | 0.129 | ||
| 18/12/2024 | 0.133 | 160.100 | 0 | 845,000 | 0.840 | ||||
| 17/12/2024 | 0.133 | 158.600 | 0 | 845,000 | 0.840 | ||||
| 16/12/2024 | 0.133 | 159.600 | 0 | 845,000 | 0.840 | ||||
| 13/12/2024 | 0.138 | 162.600 | 0 | 845,000 | 0.840 | ||||
| 12/12/2024 | 0.151 | 168.900 | 0 | 845,000 | 0.840 | ||||
| 11/12/2024 | 0.148 | 167.000 | 0 | 845,000 | 0.840 | ||||
| 10/12/2024 | 0.157 | 171.800 | 50,000 | 845,000 | 0.840 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |