58531 腾讯汇丰四甲熊Ｆ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.022 | 437.800 | 4,845,000 | 2,310,000 | 2.310 | 2,960,000 | 0.016 | 1,680,000 | 0.023 |
| 26/09/2024 | 0.038 | 430.000 | 52,800,000 | 3,590,000 | 3.590 | 24,515,000 | 0.057 | 26,740,000 | 0.060 |
| 25/09/2024 | 0.088 | 405.400 | 21,905,000 | 1,365,000 | 1.370 | 10,065,000 | 0.079 | 11,075,000 | 0.078 |
| 24/09/2024 | 0.094 | 402.200 | 6,300,000 | 355,000 | 0.360 | 3,040,000 | 0.113 | 3,180,000 | 0.114 |
| 23/09/2024 | 0.125 | 387.600 | 6,200,000 | 215,000 | 0.220 | 3,000,000 | 0.118 | 2,980,000 | 0.117 |
| 20/09/2024 | 0.122 | 388.600 | 9,210,000 | 235,000 | 0.240 | 4,495,000 | 0.117 | 4,715,000 | 0.117 |
| 19/09/2024 | 0.119 | 388.800 | 3,680,000 | 15,000 | 0.020 | 1,840,000 | 0.135 | 1,840,000 | 0.137 |
| 17/09/2024 | 0.137 | 380.000 | 1,800,000 | 15,000 | 0.020 | 900,000 | 0.139 | 900,000 | 0.140 |
| 16/09/2024 | 0.143 | 377.800 | 300,000 | 15,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.149 |
| 13/09/2024 | 0.147 | 374.800 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.146 | 600,000 | 0.147 |
| 12/09/2024 | 0.152 | 372.600 | 0 | 15,000 | 0.020 | ||||
| 11/09/2024 | 0.155 | 370.200 | 600,000 | 15,000 | 0.020 | 300,000 | 0.162 | 300,000 | 0.162 |
| 10/09/2024 | 0.159 | 368.600 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.159 | 600,000 | 0.156 |
| 09/09/2024 | 0.156 | 371.200 | 1,800,000 | 15,000 | 0.020 | 900,000 | 0.162 | 900,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 373.400 | 3,760,000 | 15,000 | 0.020 | 1,880,000 | 0.148 | 1,880,000 | 0.148 |
| 04/09/2024 | 0.148 | 372.800 | 6,770,000 | 15,000 | 0.020 | 3,390,000 | 0.149 | 3,380,000 | 0.148 |
| 03/09/2024 | 0.138 | 378.200 | 1,800,000 | 25,000 | 0.030 | 900,000 | 0.136 | 900,000 | 0.137 |
| 02/09/2024 | 0.138 | 377.800 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.136 | 750,000 | 0.134 |
| 30/08/2024 | 0.128 | 382.000 | 1,200,000 | 25,000 | 0.030 | 600,000 | 0.132 | 600,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |