58531 康方星展六甲牛Ａ
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.057 | 115.200 | 0 | 100,000 | 0.200 | ||||
| 19/12/2025 | 0.058 | 117.200 | 850,000 | 100,000 | 0.200 | 450,000 | 0.061 | 400,000 | 0.060 |
| 18/12/2025 | 0.058 | 115.900 | 800,000 | 150,000 | 0.300 | 400,000 | 0.059 | 400,000 | 0.058 |
| 17/12/2025 | 0.059 | 117.100 | 1,150,000 | 150,000 | 0.300 | 550,000 | 0.058 | 600,000 | 0.058 |
| 16/12/2025 | 0.060 | 116.900 | 2,300,000 | 100,000 | 0.200 | 1,150,000 | 0.055 | 1,150,000 | 0.056 |
| 15/12/2025 | 0.058 | 116.200 | 2,200,000 | 100,000 | 0.200 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 12/12/2025 | 0.072 | 124.500 | 1,950,000 | 100,000 | 0.200 | 950,000 | 0.065 | 1,000,000 | 0.064 |
| 11/12/2025 | 0.061 | 117.400 | 2,800,000 | 50,000 | 0.100 | 1,500,000 | 0.067 | 1,300,000 | 0.067 |
| 10/12/2025 | 0.059 | 116.800 | 1,900,000 | 250,000 | 0.500 | 950,000 | 0.058 | 950,000 | 0.058 |
| 09/12/2025 | 0.063 | 119.400 | 7,000,000 | 250,000 | 0.500 | 3,400,000 | 0.071 | 3,600,000 | 0.071 |
| 08/12/2025 | 0.075 | 124.400 | 5,800,000 | 50,000 | 0.100 | 2,900,000 | 0.075 | 2,900,000 | 0.075 |
| 05/12/2025 | 0.073 | 124.100 | 1,800,000 | 50,000 | 0.100 | 900,000 | 0.070 | 900,000 | 0.071 |
| 04/12/2025 | 0.073 | 123.400 | 4,900,000 | 50,000 | 0.100 | 2,450,000 | 0.072 | 2,450,000 | 0.072 |
| 03/12/2025 | 0.061 | 118.200 | 1,300,000 | 50,000 | 0.100 | 750,000 | 0.064 | 550,000 | 0.065 |
| 02/12/2025 | 0.066 | 119.600 | 1,500,000 | 250,000 | 0.500 | 750,000 | 0.065 | 750,000 | 0.066 |
| 01/12/2025 | 0.068 | 120.600 | 2,400,000 | 250,000 | 0.500 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 28/11/2025 | 0.072 | 122.900 | 2,800,000 | 250,000 | 0.500 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 27/11/2025 | 0.078 | 125.600 | 4,950,000 | 250,000 | 0.500 | 2,350,000 | 0.077 | 2,600,000 | 0.077 |
| 26/11/2025 | 0.069 | 120.600 | 3,000,000 | 0.000 | 1,500,000 | 0.069 | 1,500,000 | 0.069 | |
| 25/11/2025 | 0.059 | 116.000 | 3,200,000 | 0.000 | 1,850,000 | 0.062 | 1,350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |