59401 商汤瑞银七八牛Ａ (R 牛证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.023 | 1.480 | 11,850,000 | 11,010,000 | 13.760 | 1,000,000 | 0.022 | 10,850,000 | 0.023 |
| 09/06/2026 | 0.030 | 1.540 | 370,000 | 1,160,000 | 1.450 | 370,000 | 0.031 | ||
| 08/06/2026 | 0.032 | 1.570 | 1,050,000 | 790,000 | 0.990 | 160,000 | 0.035 | 730,000 | 0.035 |
| 05/06/2026 | 0.041 | 1.660 | 1,480,000 | 220,000 | 0.270 | 1,480,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 1.650 | 480,000 | 1,700,000 | 2.120 | 480,000 | 0.045 | ||
| 03/06/2026 | 0.051 | 1.730 | 700,000 | 1,220,000 | 1.520 | 200,000 | 0.051 | 500,000 | 0.053 |
| 02/06/2026 | 0.060 | 1.810 | 300,000 | 920,000 | 1.150 | 300,000 | 0.060 | ||
| 01/06/2026 | 0.054 | 1.760 | 2,400,000 | 1,220,000 | 1.520 | 510,000 | 0.055 | 1,090,000 | 0.057 |
| 29/05/2026 | 0.042 | 1.660 | 0 | 640,000 | 0.800 | ||||
| 28/05/2026 | 0.042 | 1.660 | 560,000 | 640,000 | 0.800 | 560,000 | 0.042 | ||
| 27/05/2026 | 0.052 | 1.740 | 0 | 80,000 | 0.100 | ||||
| 26/05/2026 | 0.056 | 1.790 | 0 | 80,000 | 0.100 | ||||
| 22/05/2026 | 0.056 | 1.770 | 0 | 80,000 | 0.100 | ||||
| 21/05/2026 | 0.056 | 1.780 | 0 | 80,000 | 0.100 | ||||
| 20/05/2026 | 0.060 | 1.810 | 20,000 | 80,000 | 0.100 | 20,000 | 0.060 | ||
| 19/05/2026 | 0.063 | 1.840 | 0 | 60,000 | 0.070 | ||||
| 18/05/2026 | 0.063 | 1.850 | 60,000 | 60,000 | 0.070 | 60,000 | 0.062 | ||
| 15/05/2026 | 0.066 | 1.860 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.072 | 1.930 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.078 | 1.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |