59460 药明瑞银七八牛Ｅ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 32.840 | 260,000 | 1,465,000 | 1.470 | 120,000 | 0.059 | ||
| 20/05/2026 | 0.061 | 33.140 | 340,000 | 1,585,000 | 1.580 | ||||
| 19/05/2026 | 0.059 | 33.000 | 1,420,000 | 1,585,000 | 1.580 | 585,000 | 0.061 | 835,000 | 0.061 |
| 18/05/2026 | 0.059 | 32.940 | 1,165,000 | 1,335,000 | 1.330 | 700,000 | 0.057 | 465,000 | 0.059 |
| 15/05/2026 | 0.067 | 33.680 | 3,825,000 | 1,570,000 | 1.570 | 1,845,000 | 0.067 | 1,930,000 | 0.064 |
| 14/05/2026 | 0.056 | 32.640 | 350,000 | 1,485,000 | 1.490 | 350,000 | 0.055 | ||
| 13/05/2026 | 0.070 | 33.860 | 415,000 | 1,135,000 | 1.140 | 230,000 | 0.065 | 135,000 | 0.065 |
| 12/05/2026 | 0.069 | 33.700 | 690,000 | 1,230,000 | 1.230 | 485,000 | 0.066 | 165,000 | 0.069 |
| 11/05/2026 | 0.060 | 33.060 | 1,370,000 | 1,550,000 | 1.550 | 995,000 | 0.054 | 370,000 | 0.052 |
| 08/05/2026 | 0.055 | 32.660 | 9,445,000 | 2,175,000 | 2.170 | 4,135,000 | 0.053 | 4,960,000 | 0.053 |
| 07/05/2026 | 0.062 | 33.280 | 5,360,000 | 1,350,000 | 1.350 | 2,375,000 | 0.062 | 2,910,000 | 0.064 |
| 06/05/2026 | 0.061 | 32.980 | 4,450,000 | 815,000 | 0.810 | 2,225,000 | 0.065 | 2,195,000 | 0.069 |
| 05/05/2026 | 0.068 | 33.840 | 555,000 | 845,000 | 0.840 | 455,000 | 0.060 | ||
| 04/05/2026 | 0.077 | 34.560 | 1,810,000 | 1,300,000 | 1.300 | 985,000 | 0.076 | 810,000 | 0.077 |
| 30/04/2026 | 0.061 | 33.040 | 1,085,000 | 1,475,000 | 1.470 | 390,000 | 0.063 | 695,000 | 0.062 |
| 29/04/2026 | 0.071 | 33.940 | 3,435,000 | 1,170,000 | 1.170 | 1,625,000 | 0.071 | 1,760,000 | 0.071 |
| 28/04/2026 | 0.069 | 33.700 | 180,000 | 1,035,000 | 1.030 | 180,000 | 0.071 | ||
| 27/04/2026 | 0.065 | 33.280 | 0 | 855,000 | 0.850 | ||||
| 24/04/2026 | 0.068 | 33.520 | 0 | 855,000 | 0.850 | ||||
| 23/04/2026 | 0.072 | 33.920 | 10,000 | 855,000 | 0.850 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |