60309 小鹏法兴五三熊Ｂ (R 熊证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 49.600 | 60,000 | 10,000 | 0.017 | 60,000 | 0.320 | ||
| 14/11/2024 | 0.315 | 50.550 | 30,000 | 70,000 | 0.117 | 30,000 | 0.308 | ||
| 13/11/2024 | 0.280 | 54.300 | 620,000 | 100,000 | 0.167 | 620,000 | 0.295 | ||
| 12/11/2024 | 0.250 | 56.850 | 280,000 | 720,000 | 1.200 | 80,000 | 0.247 | 200,000 | 0.250 |
| 11/11/2024 | 0.228 | 59.550 | 430,000 | 600,000 | 1.000 | 100,000 | 0.255 | 330,000 | 0.229 |
| 08/11/2024 | 0.247 | 57.350 | 820,000 | 370,000 | 0.617 | 300,000 | 0.247 | 520,000 | 0.232 |
| 07/11/2024 | 0.315 | 50.000 | 0 | 150,000 | 0.250 | ||||
| 06/11/2024 | 0.315 | 49.400 | 150,000 | 150,000 | 0.250 | 150,000 | 0.310 | ||
| 05/11/2024 | 0.330 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.345 | 47.700 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.370 | 44.300 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.370 | 45.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.370 | 44.150 | 170,000 | 0 | 0.000 | 170,000 | 0.370 | ||
| 29/10/2024 | 0.350 | 45.950 | 100,000 | 170,000 | 0.283 | 100,000 | 0.350 | ||
| 28/10/2024 | 0.375 | 44.800 | 70,000 | 70,000 | 0.117 | 70,000 | 0.375 | ||
| 25/10/2024 | 0.390 | 41.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.380 | 42.600 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.380 | 44.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.395 | 42.350 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.395 | 41.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |