61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 18.600 | 0 | ||||||
| 23/12/2024 | 0.125 | 18.300 | 0 | 1,190,000 | 1.190 | ||||
| 20/12/2024 | 0.132 | 17.900 | 0 | 1,190,000 | 1.190 | ||||
| 19/12/2024 | 0.128 | 18.120 | 0 | 1,190,000 | 1.190 | ||||
| 18/12/2024 | 0.128 | 18.160 | 0 | 1,190,000 | 1.190 | ||||
| 17/12/2024 | 0.128 | 18.120 | 0 | 1,190,000 | 1.190 | ||||
| 16/12/2024 | 0.134 | 17.820 | 90,000 | 1,190,000 | 1.190 | 90,000 | 0.131 | ||
| 13/12/2024 | 0.136 | 17.680 | 0 | 1,280,000 | 1.280 | ||||
| 12/12/2024 | 0.131 | 17.980 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.130 | ||
| 11/12/2024 | 0.133 | 17.860 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.134 | ||
| 10/12/2024 | 0.134 | 17.740 | 390,000 | 1,280,000 | 1.280 | 150,000 | 0.134 | 240,000 | 0.131 |
| 09/12/2024 | 0.132 | 18.040 | 210,000 | 1,190,000 | 1.190 | 210,000 | 0.135 | ||
| 06/12/2024 | 0.133 | 17.720 | 0 | 1,400,000 | 1.400 | ||||
| 05/12/2024 | 0.137 | 17.640 | 0 | 1,400,000 | 1.400 | ||||
| 04/12/2024 | 0.134 | 17.800 | 0 | 1,400,000 | 1.400 | ||||
| 03/12/2024 | 0.144 | 17.400 | 0 | 1,400,000 | 1.400 | ||||
| 02/12/2024 | 0.149 | 17.060 | 0 | 1,400,000 | 1.400 | ||||
| 29/11/2024 | 0.148 | 17.100 | 0 | 1,400,000 | 1.400 | ||||
| 28/11/2024 | 0.148 | 17.040 | 0 | 1,400,000 | 1.400 | ||||
| 27/11/2024 | 0.146 | 17.260 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |