61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.103 | 19.420 | 600,000 | ||||||
| 27/09/2024 | 0.117 | 18.580 | 10,000 | 50,000 | 0.050 | 10,000 | 0.116 | ||
| 26/09/2024 | 0.119 | 18.400 | 10,260,000 | 40,000 | 0.040 | 5,130,000 | 0.110 | 5,130,000 | 0.109 |
| 25/09/2024 | 0.094 | 19.680 | 2,400,000 | 40,000 | 0.040 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 24/09/2024 | 0.092 | 19.760 | 1,290,000 | 40,000 | 0.040 | 645,000 | 0.103 | 645,000 | 0.102 |
| 23/09/2024 | 0.108 | 18.980 | 2,100,000 | 40,000 | 0.040 | 1,050,000 | 0.105 | 1,050,000 | 0.105 |
| 20/09/2024 | 0.109 | 18.900 | 600,000 | 40,000 | 0.040 | 300,000 | 0.107 | 300,000 | 0.105 |
| 19/09/2024 | 0.112 | 18.800 | 0 | 40,000 | 0.040 | ||||
| 17/09/2024 | 0.113 | 18.780 | 0 | 40,000 | 0.040 | ||||
| 16/09/2024 | 0.118 | 18.420 | 0 | 40,000 | 0.040 | ||||
| 13/09/2024 | 0.116 | 18.480 | 20,000 | 40,000 | 0.040 | 10,000 | 0.113 | 10,000 | 0.116 |
| 12/09/2024 | 0.124 | 18.160 | 0 | 40,000 | 0.040 | ||||
| 11/09/2024 | 0.127 | 17.980 | 95,000 | 40,000 | 0.040 | 75,000 | 0.136 | 20,000 | 0.127 |
| 10/09/2024 | 0.117 | 18.420 | 1,500,000 | 95,000 | 0.100 | 750,000 | 0.118 | 750,000 | 0.117 |
| 09/09/2024 | 0.120 | 18.340 | 14,305,000 | 95,000 | 0.100 | 9,885,000 | 0.119 | 3,740,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 19.100 | 8,380,000 | 6,240,000 | 6.240 | 2,820,000 | 0.102 | 2,440,000 | 0.102 |
| 04/09/2024 | 0.102 | 19.160 | 3,555,000 | 6,620,000 | 6.620 | 2,100,000 | 0.100 | 1,255,000 | 0.099 |
| 03/09/2024 | 0.077 | 20.510 | 1,575,000 | 7,465,000 | 7.470 | 1,575,000 | 0.081 | ||
| 02/09/2024 | 0.077 | 20.410 | 5,625,000 | 5,890,000 | 5.890 | 5,610,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |