61769 恒指法兴七七牛３ (R 牛证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 50,420,000 | 4,610,000 | 2.305 | 17,280,000 | 0.036 | 16,670,000 | 0.036 |
| 08/01/2025 | 0.033 | 19,279.840 | 3,776,340,000 | 5,220,000 | 2.610 | 1,827,490,000 | 0.048 | 1,829,590,000 | 0.048 |
| 07/01/2025 | 0.051 | 19,447.580 | 11,480,000 | 3,120,000 | 1.560 | 4,350,000 | 0.045 | 5,820,000 | 0.048 |
| 06/01/2025 | 0.076 | 19,688.290 | 3,440,000 | 1,650,000 | 0.825 | 1,550,000 | 0.083 | 1,770,000 | 0.077 |
| 03/01/2025 | 0.082 | 19,760.270 | 4,790,000 | 1,430,000 | 0.715 | 2,570,000 | 0.086 | 1,820,000 | 0.082 |
| 02/01/2025 | 0.066 | 19,623.320 | 9,020,000 | 2,180,000 | 1.090 | 4,870,000 | 0.081 | 4,000,000 | 0.077 |
| 31/12/2024 | 0.115 | 20,059.950 | 790,000 | 3,050,000 | 1.525 | 370,000 | 0.120 | 420,000 | 0.117 |
| 30/12/2024 | 0.112 | 20,041.420 | 2,220,000 | 3,000,000 | 1.500 | 1,350,000 | 0.119 | 870,000 | 0.115 |
| 27/12/2024 | 0.114 | 20,090.460 | 6,190,000 | 3,480,000 | 1.740 | 2,870,000 | 0.118 | 2,870,000 | 0.115 |
| 24/12/2024 | 0.119 | 20,098.290 | 4,440,000 | 3,480,000 | 1.740 | 1,950,000 | 0.117 | 2,250,000 | 0.114 |
| 23/12/2024 | 0.093 | 19,883.130 | 5,230,000 | 3,180,000 | 1.590 | 2,940,000 | 0.092 | 2,040,000 | 0.091 |
| 20/12/2024 | 0.083 | 19,720.700 | 6,940,000 | 4,080,000 | 2.040 | 3,110,000 | 0.087 | 2,600,000 | 0.084 |
| 19/12/2024 | 0.084 | 19,752.510 | 9,580,000 | 4,590,000 | 2.295 | 4,180,000 | 0.084 | 4,990,000 | 0.081 |
| 18/12/2024 | 0.095 | 19,864.550 | 3,700,000 | 3,780,000 | 1.890 | 1,810,000 | 0.094 | 1,610,000 | 0.096 |
| 17/12/2024 | 0.083 | 19,700.480 | 3,680,000 | 3,980,000 | 1.990 | 1,900,000 | 0.084 | 1,630,000 | 0.080 |
| 16/12/2024 | 0.085 | 19,795.490 | 1,770,000 | 4,250,000 | 2.125 | 330,000 | 0.094 | 1,310,000 | 0.098 |
| 13/12/2024 | 0.102 | 19,971.240 | 680,000 | 3,270,000 | 1.635 | 160,000 | 0.114 | 520,000 | 0.107 |
| 12/12/2024 | 0.145 | 20,397.050 | 810,000 | 2,910,000 | 1.455 | 400,000 | 0.150 | 410,000 | 0.144 |
| 11/12/2024 | 0.127 | 20,155.050 | 190,000 | 2,900,000 | 1.450 | 190,000 | 0.152 | ||
| 10/12/2024 | 0.140 | 20,311.280 | 6,250,000 | 3,090,000 | 1.545 | 3,310,000 | 0.174 | 2,540,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |