61786 阿里法兴五八牛Ａ (R 牛证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.161 | 80.600 | 140,000 | 1,420,000 | 2.367 | 140,000 | 0.162 | ||
| 08/01/2025 | 0.163 | 80.900 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.164 | ||
| 07/01/2025 | 0.166 | 81.400 | 280,000 | 1,160,000 | 1.933 | 180,000 | 0.168 | 80,000 | 0.165 |
| 06/01/2025 | 0.175 | 82.150 | 110,000 | 1,260,000 | 2.100 | 20,000 | 0.175 | ||
| 03/01/2025 | 0.179 | 82.600 | 1,200,000 | 1,240,000 | 2.067 | 200,000 | 0.187 | 660,000 | 0.185 |
| 02/01/2025 | 0.168 | 81.300 | 450,000 | 780,000 | 1.300 | 180,000 | 0.171 | 90,000 | 0.172 |
| 31/12/2024 | 0.185 | 82.400 | 360,000 | 870,000 | 1.450 | ||||
| 30/12/2024 | 0.177 | 82.000 | 100,000 | 870,000 | 1.450 | 100,000 | 0.177 | ||
| 27/12/2024 | 0.177 | 82.350 | 1,240,000 | 770,000 | 1.283 | 730,000 | 0.172 | ||
| 24/12/2024 | 0.188 | 83.150 | 460,000 | 1,500,000 | 2.500 | 240,000 | 0.188 | ||
| 23/12/2024 | 0.163 | 81.000 | 750,000 | 1,740,000 | 2.900 | 620,000 | 0.157 | ||
| 20/12/2024 | 0.156 | 80.100 | 700,000 | 1,120,000 | 1.867 | 30,000 | 0.164 | 540,000 | 0.157 |
| 19/12/2024 | 0.187 | 82.950 | 470,000 | 610,000 | 1.017 | 150,000 | 0.182 | 320,000 | 0.183 |
| 18/12/2024 | 0.198 | 84.050 | 80,000 | 440,000 | 0.733 | 80,000 | 0.198 | ||
| 17/12/2024 | 0.192 | 83.400 | 230,000 | 520,000 | 0.867 | 230,000 | 0.191 | ||
| 16/12/2024 | 0.197 | 84.350 | 180,000 | 290,000 | 0.483 | 180,000 | 0.196 | ||
| 13/12/2024 | 0.218 | 85.750 | 210,000 | 470,000 | 0.783 | 40,000 | 0.219 | ||
| 12/12/2024 | 0.235 | 88.000 | 30,000 | 510,000 | 0.850 | 30,000 | 0.241 | ||
| 11/12/2024 | 0.222 | 86.200 | 320,000 | 480,000 | 0.800 | 110,000 | 0.222 | ||
| 10/12/2024 | 0.226 | 86.600 | 300,000 | 590,000 | 0.983 | 250,000 | 0.229 | 50,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |