61822 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.172 -0.060 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.232 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.237 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 27/01/2026 | 0.203 | 27,126.950 | 40,000 | 30,000 | 0.020 | 40,000 | 0.188 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 70,000 | 0.047 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | 70,000 | 0.047 | ||||
| 22/01/2026 | 0.157 | 26,629.960 | 0 | 70,000 | 0.047 | ||||
| 21/01/2026 | 0.154 | 26,585.060 | 0 | 70,000 | 0.047 | ||||
| 20/01/2026 | 0.147 | 26,487.510 | 40,000 | 70,000 | 0.047 | 20,000 | 0.146 | 20,000 | 0.138 |
| 19/01/2026 | 0.154 | 26,563.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.155 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 220,000 | 50,000 | 0.033 | 200,000 | 0.210 | 20,000 | 0.183 |
| 15/01/2026 | 0.190 | 26,923.620 | 650,000 | 230,000 | 0.153 | 650,000 | 0.203 | ||
| 14/01/2026 | 0.191 | 26,999.810 | 230,000 | 880,000 | 0.587 | 230,000 | 0.191 | ||
| 13/01/2026 | 0.179 | 26,848.470 | 330,000 | 650,000 | 0.433 | 330,000 | 0.186 | ||
| 12/01/2026 | 0.155 | 26,608.480 | 4,610,000 | 980,000 | 0.653 | 1,950,000 | 0.146 | 2,630,000 | 0.141 |
| 09/01/2026 | 0.120 | 26,231.790 | 200,000 | 300,000 | 0.200 | 200,000 | 0.124 | ||
| 08/01/2026 | 0.114 | 26,149.310 | 380,000 | 100,000 | 0.067 | 140,000 | 0.114 | 240,000 | 0.115 |
| 07/01/2026 | 0.145 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.166 | 26,710.450 | 500,000 | 0 | 0.000 | 400,000 | 0.164 | 100,000 | 0.160 |
| 05/01/2026 | 0.133 | 26,347.240 | 300,000 | 300,000 | 0.200 | 300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |