66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 3.900 | 0 | 30,000 | 0.080 | ||||
| 08/01/2025 | 0.128 | 3.930 | 0 | 30,000 | 0.080 | ||||
| 07/01/2025 | 0.127 | 3.920 | 260,000 | 30,000 | 0.080 | 260,000 | 0.125 | ||
| 06/01/2025 | 0.131 | 3.930 | 620,000 | 290,000 | 0.730 | 120,000 | 0.131 | 380,000 | 0.132 |
| 03/01/2025 | 0.131 | 3.930 | 2,050,000 | 30,000 | 0.080 | 950,000 | 0.127 | 860,000 | 0.127 |
| 02/01/2025 | 0.128 | 3.900 | 1,530,000 | 120,000 | 0.300 | 820,000 | 0.129 | 710,000 | 0.129 |
| 31/12/2024 | 0.135 | 3.970 | 240,000 | 230,000 | 0.580 | 120,000 | 0.135 | 120,000 | 0.135 |
| 30/12/2024 | 0.134 | 3.950 | 10,000 | 230,000 | 0.580 | 10,000 | 0.134 | ||
| 27/12/2024 | 0.132 | 3.940 | 1,300,000 | 240,000 | 0.600 | 1,090,000 | 0.131 | ||
| 24/12/2024 | 0.133 | 3.960 | 1,350,000 | 1,330,000 | 3.330 | 430,000 | 0.131 | 420,000 | 0.134 |
| 23/12/2024 | 0.127 | 3.890 | 21,040,000 | 1,340,000 | 3.350 | 9,610,000 | 0.127 | 10,650,000 | 0.126 |
| 20/12/2024 | 0.120 | 3.790 | 10,140,000 | 300,000 | 0.750 | 4,830,000 | 0.120 | 5,000,000 | 0.120 |
| 19/12/2024 | 0.119 | 3.800 | 2,560,000 | 130,000 | 0.330 | 1,280,000 | 0.118 | 1,280,000 | 0.117 |
| 18/12/2024 | 0.120 | 3.820 | 0 | 130,000 | 0.330 | ||||
| 17/12/2024 | 0.120 | 3.810 | 0 | 130,000 | 0.330 | ||||
| 16/12/2024 | 0.119 | 3.830 | 0 | 130,000 | 0.330 | ||||
| 13/12/2024 | 0.119 | 3.800 | 0 | 130,000 | 0.330 | ||||
| 12/12/2024 | 0.124 | 3.890 | 20,000 | 130,000 | 0.330 | 20,000 | 0.123 | ||
| 11/12/2024 | 0.121 | 3.820 | 600,000 | 150,000 | 0.380 | 300,000 | 0.124 | 300,000 | 0.124 |
| 10/12/2024 | 0.124 | 3.850 | 1,150,000 | 150,000 | 0.380 | 650,000 | 0.124 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |