66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.105 | 3.670 | 6,740,000 | ||||||
| 27/09/2024 | 0.111 | 3.730 | 130,000 | 30,000 | 0.080 | 130,000 | 0.113 | ||
| 26/09/2024 | 0.118 | 3.830 | 4,070,000 | 160,000 | 0.400 | 1,970,000 | 0.112 | 2,100,000 | 0.112 |
| 25/09/2024 | 0.113 | 3.760 | 5,300,000 | 30,000 | 0.080 | 2,700,000 | 0.115 | 2,600,000 | 0.116 |
| 24/09/2024 | 0.106 | 3.680 | 11,340,000 | 130,000 | 0.330 | 5,670,000 | 0.105 | 5,670,000 | 0.105 |
| 23/09/2024 | 0.092 | 3.550 | 6,940,000 | 130,000 | 0.330 | 3,580,000 | 0.093 | 3,360,000 | 0.092 |
| 20/09/2024 | 0.087 | 3.500 | 3,620,000 | 350,000 | 0.880 | 1,700,000 | 0.088 | 1,920,000 | 0.088 |
| 19/09/2024 | 0.083 | 3.450 | 9,560,000 | 130,000 | 0.330 | 4,780,000 | 0.082 | 4,780,000 | 0.082 |
| 17/09/2024 | 0.086 | 3.460 | 1,020,000 | 130,000 | 0.330 | 520,000 | 0.083 | 500,000 | 0.084 |
| 16/09/2024 | 0.080 | 3.400 | 0 | 150,000 | 0.380 | ||||
| 13/09/2024 | 0.080 | 3.370 | 20,000 | 150,000 | 0.380 | 20,000 | 0.080 | ||
| 12/09/2024 | 0.075 | 3.340 | 5,250,000 | 130,000 | 0.330 | 2,850,000 | 0.075 | 2,400,000 | 0.076 |
| 11/09/2024 | 0.070 | 3.290 | 19,480,000 | 580,000 | 1.450 | 9,290,000 | 0.069 | 9,740,000 | 0.069 |
| 10/09/2024 | 0.078 | 3.360 | 0 | 130,000 | 0.330 | ||||
| 09/09/2024 | 0.077 | 3.340 | 0 | 130,000 | 0.330 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 3.390 | 600,000 | 130,000 | 0.330 | 300,000 | 0.083 | 300,000 | 0.083 |
| 04/09/2024 | 0.084 | 3.430 | 4,300,000 | 130,000 | 0.330 | 2,150,000 | 0.082 | 2,150,000 | 0.084 |
| 03/09/2024 | 0.085 | 3.430 | 20,520,000 | 130,000 | 0.330 | 10,260,000 | 0.085 | 10,260,000 | 0.085 |
| 02/09/2024 | 0.092 | 3.500 | 20,000 | 130,000 | 0.330 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |