66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 80.600 | 1,260,000 | 39,960,000 | 66.600 | 590,000 | 0.101 | 350,000 | 0.102 |
| 08/01/2025 | 0.100 | 80.900 | 890,000 | 40,200,000 | 67.000 | 240,000 | 0.104 | 650,000 | 0.107 |
| 07/01/2025 | 0.105 | 81.400 | 620,000 | 39,790,000 | 66.320 | 390,000 | 0.102 | 40,000 | 0.112 |
| 06/01/2025 | 0.111 | 82.150 | 1,520,000 | 40,140,000 | 66.900 | 530,000 | 0.111 | 880,000 | 0.118 |
| 03/01/2025 | 0.116 | 82.600 | 3,040,000 | 39,790,000 | 66.320 | 1,480,000 | 0.123 | 1,270,000 | 0.118 |
| 02/01/2025 | 0.103 | 81.300 | 3,190,000 | 40,000,000 | 66.670 | 1,500,000 | 0.110 | 1,250,000 | 0.108 |
| 31/12/2024 | 0.121 | 82.400 | 850,000 | 40,250,000 | 67.080 | 650,000 | 0.120 | 200,000 | 0.123 |
| 30/12/2024 | 0.112 | 82.000 | 3,170,000 | 40,700,000 | 67.830 | 1,810,000 | 0.113 | 970,000 | 0.113 |
| 27/12/2024 | 0.117 | 82.350 | 30,830,000 | 41,540,000 | 69.230 | 6,690,000 | 0.115 | 22,230,000 | 0.116 |
| 24/12/2024 | 0.125 | 83.150 | 13,910,000 | 26,000,000 | 43.330 | 5,310,000 | 0.121 | 330,000 | 0.117 |
| 23/12/2024 | 0.101 | 81.000 | 32,330,000 | 30,980,000 | 51.630 | 12,130,000 | 0.097 | 18,320,000 | 0.099 |
| 20/12/2024 | 0.093 | 80.100 | 19,170,000 | 24,790,000 | 41.320 | 5,970,000 | 0.094 | 11,160,000 | 0.094 |
| 19/12/2024 | 0.123 | 82.950 | 2,060,000 | 19,600,000 | 32.670 | 1,100,000 | 0.120 | 730,000 | 0.119 |
| 18/12/2024 | 0.134 | 84.050 | 3,680,000 | 19,970,000 | 33.280 | 1,690,000 | 0.132 | 1,990,000 | 0.134 |
| 17/12/2024 | 0.129 | 83.400 | 2,440,000 | 19,670,000 | 32.780 | 900,000 | 0.123 | 1,490,000 | 0.124 |
| 16/12/2024 | 0.134 | 84.350 | 1,100,000 | 19,080,000 | 31.800 | 940,000 | 0.147 | 160,000 | 0.136 |
| 13/12/2024 | 0.154 | 85.750 | 3,920,000 | 19,860,000 | 33.100 | 670,000 | 0.159 | 2,590,000 | 0.162 |
| 12/12/2024 | 0.172 | 88.000 | 2,540,000 | 17,940,000 | 29.900 | 1,180,000 | 0.171 | 840,000 | 0.168 |
| 11/12/2024 | 0.158 | 86.200 | 870,000 | 18,280,000 | 30.470 | 260,000 | 0.165 | 600,000 | 0.159 |
| 10/12/2024 | 0.162 | 86.600 | 6,200,000 | 17,940,000 | 29.900 | 2,630,000 | 0.174 | 2,110,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |