66857 恒指花旗五九牛Ｄ (R 牛证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.320 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.245 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.234 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
| 23/09/2024 | 0.161 | 18,247.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.176 | ||
| 20/09/2024 | 0.159 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.139 | 18,013.160 | 2,210,000 | 0 | 0.000 | 1,210,000 | 0.112 | 930,000 | 0.105 |
| 17/09/2024 | 0.104 | 17,660.020 | 6,180,000 | 280,000 | 0.190 | 3,690,000 | 0.103 | 2,020,000 | 0.104 |
| 16/09/2024 | 0.080 | 17,422.120 | 13,500,000 | 1,950,000 | 1.300 | 5,210,000 | 0.069 | 4,940,000 | 0.068 |
| 13/09/2024 | 0.078 | 17,369.090 | 9,720,000 | 2,220,000 | 1.480 | 4,860,000 | 0.083 | 3,320,000 | 0.083 |
| 12/09/2024 | 0.064 | 17,240.390 | 56,430,000 | 3,760,000 | 2.510 | 19,940,000 | 0.062 | 18,800,000 | 0.061 |
| 11/09/2024 | 0.047 | 17,108.710 | 1,239,900,000 | 4,900,000 | 3.270 | 570,730,000 | 0.040 | 575,000,000 | 0.040 |
| 10/09/2024 | 0.061 | 17,234.090 | 52,350,000 | 630,000 | 0.420 | 15,020,000 | 0.058 | 15,170,000 | 0.058 |
| 09/09/2024 | 0.052 | 17,196.960 | 23,990,000 | 480,000 | 0.320 | 9,630,000 | 0.053 | 10,110,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 680,000 | 0 | 0.000 | 340,000 | 0.077 | 340,000 | 0.078 |
| 04/09/2024 | 0.082 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.101 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.103 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |