67017 腾讯汇丰五二牛Ｈ (R 牛证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 373.400 | 82,210,000 | 15,390,000 | 15.390 | 25,870,000 | 0.041 | 32,010,000 | 0.038 |
| 08/01/2025 | 0.028 | 369.200 | 95,880,000 | 9,250,000 | 9.250 | 42,790,000 | 0.029 | 31,780,000 | 0.033 |
| 07/01/2025 | 0.048 | 379.600 | 16,850,000 | 20,260,000 | 20.260 | 4,765,000 | 0.055 | 6,590,000 | 0.049 |
| 06/01/2025 | 0.105 | 409.400 | 110,000 | 18,435,000 | 18.440 | ||||
| 03/01/2025 | 0.116 | 414.200 | 110,000 | 18,435,000 | 18.440 | ||||
| 02/01/2025 | 0.121 | 416.000 | 185,000 | 18,435,000 | 18.440 | 135,000 | 0.129 | ||
| 31/12/2024 | 0.129 | 417.000 | 0 | 18,570,000 | 18.570 | ||||
| 30/12/2024 | 0.129 | 419.000 | 60,000 | 18,570,000 | 18.570 | 60,000 | 0.125 | ||
| 27/12/2024 | 0.127 | 417.400 | 60,000 | 18,630,000 | 18.630 | 10,000 | 0.127 | ||
| 24/12/2024 | 0.129 | 420.000 | 20,000 | 18,620,000 | 18.620 | ||||
| 23/12/2024 | 0.130 | 420.200 | 150,000 | 18,620,000 | 18.620 | 50,000 | 0.129 | ||
| 20/12/2024 | 0.145 | 426.400 | 970,000 | 18,570,000 | 18.570 | 110,000 | 0.145 | ||
| 19/12/2024 | 0.123 | 415.200 | 125,000 | 18,680,000 | 18.680 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.102 | 406.000 | 50,000 | 18,780,000 | 18.780 | ||||
| 17/12/2024 | 0.100 | 402.600 | 1,400,000 | 18,780,000 | 18.780 | 1,085,000 | 0.100 | ||
| 16/12/2024 | 0.101 | 405.600 | 395,000 | 19,865,000 | 19.870 | 385,000 | 0.100 | ||
| 13/12/2024 | 0.109 | 409.800 | 205,000 | 20,250,000 | 20.250 | 175,000 | 0.108 | ||
| 12/12/2024 | 0.125 | 415.600 | 1,810,000 | 20,425,000 | 20.430 | 1,070,000 | 0.126 | ||
| 11/12/2024 | 0.108 | 409.800 | 3,290,000 | 21,495,000 | 21.500 | ||||
| 10/12/2024 | 0.114 | 411.200 | 390,000 | 21,495,000 | 21.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |