67118 腾讯瑞银五一牛Ｗ (R 牛证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 401.000 | 5,000 | 3,155,000 | 3.160 | 5,000 | 0.100 | ||
| 14/11/2024 | 0.105 | 403.400 | 40,000 | 3,150,000 | 3.150 | 10,000 | 0.105 | 30,000 | 0.118 |
| 13/11/2024 | 0.109 | 403.800 | 100,000 | 3,130,000 | 3.130 | 70,000 | 0.093 | 30,000 | 0.093 |
| 12/11/2024 | 0.105 | 403.800 | 0 | 3,170,000 | 3.170 | ||||
| 11/11/2024 | 0.122 | 413.200 | 650,000 | 3,170,000 | 3.170 | 400,000 | 0.122 | 250,000 | 0.122 |
| 08/11/2024 | 0.142 | 420.800 | 400,000 | 3,320,000 | 3.320 | 150,000 | 0.141 | ||
| 07/11/2024 | 0.154 | 428.400 | 0 | 3,170,000 | 3.170 | ||||
| 06/11/2024 | 0.139 | 419.800 | 10,000 | 3,170,000 | 3.170 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.151 | 427.800 | 0 | 3,165,000 | 3.160 | ||||
| 04/11/2024 | 0.136 | 419.000 | 0 | 3,165,000 | 3.160 | ||||
| 01/11/2024 | 0.136 | 419.200 | 0 | 3,165,000 | 3.160 | ||||
| 31/10/2024 | 0.113 | 404.600 | 270,000 | 3,165,000 | 3.160 | 265,000 | 0.125 | 5,000 | 0.113 |
| 30/10/2024 | 0.121 | 411.000 | 0 | 3,425,000 | 3.430 | ||||
| 29/10/2024 | 0.132 | 418.400 | 940,000 | 3,425,000 | 3.430 | 465,000 | 0.139 | 475,000 | 0.136 |
| 28/10/2024 | 0.134 | 417.200 | 265,000 | 3,415,000 | 3.420 | 265,000 | 0.136 | ||
| 25/10/2024 | 0.140 | 421.000 | 860,000 | 3,150,000 | 3.150 | 555,000 | 0.145 | 255,000 | 0.146 |
| 24/10/2024 | 0.141 | 422.000 | 720,000 | 3,450,000 | 3.450 | 355,000 | 0.144 | 365,000 | 0.145 |
| 23/10/2024 | 0.153 | 428.200 | 145,000 | 3,440,000 | 3.440 | 20,000 | 0.154 | ||
| 22/10/2024 | 0.140 | 421.600 | 1,535,000 | 3,460,000 | 3.460 | 485,000 | 0.139 | 850,000 | 0.140 |
| 21/10/2024 | 0.140 | 421.000 | 780,000 | 3,095,000 | 3.090 | 525,000 | 0.146 | 255,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |