68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.095 | 255.800 | 3,575,000 | 18,675,000 | 23.344 | 1,475,000 | 0.095 | 1,875,000 | 0.094 |
| 08/01/2025 | 0.092 | 254.400 | 2,250,000 | 18,275,000 | 22.844 | 925,000 | 0.092 | 625,000 | 0.091 |
| 07/01/2025 | 0.100 | 259.200 | 2,500,000 | 18,575,000 | 23.219 | 650,000 | 0.106 | 900,000 | 0.104 |
| 06/01/2025 | 0.096 | 256.600 | 8,775,000 | 18,325,000 | 22.906 | 4,075,000 | 0.098 | 3,900,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 7,075,000 | 18,500,000 | 23.125 | 2,175,000 | 0.098 | 2,525,000 | 0.092 |
| 02/01/2025 | 0.100 | 258.200 | 4,075,000 | 18,150,000 | 22.688 | 1,050,000 | 0.098 | 2,900,000 | 0.104 |
| 31/12/2024 | 0.119 | 266.600 | 2,325,000 | 16,300,000 | 20.375 | 1,150,000 | 0.118 | 1,100,000 | 0.116 |
| 30/12/2024 | 0.123 | 268.200 | 3,650,000 | 16,350,000 | 20.438 | 125,000 | 0.128 | 3,000,000 | 0.123 |
| 27/12/2024 | 0.134 | 273.600 | 1,575,000 | 13,475,000 | 16.844 | 1,075,000 | 0.135 | 500,000 | 0.131 |
| 24/12/2024 | 0.134 | 273.800 | 4,475,000 | 14,050,000 | 17.562 | 1,975,000 | 0.135 | 1,275,000 | 0.132 |
| 23/12/2024 | 0.125 | 269.600 | 6,600,000 | 14,750,000 | 18.438 | 1,725,000 | 0.124 | 3,250,000 | 0.115 |
| 20/12/2024 | 0.120 | 267.000 | 2,075,000 | 13,225,000 | 16.531 | 1,050,000 | 0.124 | ||
| 19/12/2024 | 0.123 | 268.600 | 8,000,000 | 14,275,000 | 17.844 | 3,050,000 | 0.121 | 3,150,000 | 0.117 |
| 18/12/2024 | 0.126 | 269.800 | 3,500,000 | 14,175,000 | 17.719 | 1,825,000 | 0.126 | 375,000 | 0.124 |
| 17/12/2024 | 0.119 | 266.600 | 9,400,000 | 15,625,000 | 19.531 | 4,875,000 | 0.124 | 1,375,000 | 0.113 |
| 16/12/2024 | 0.111 | 262.200 | 1,800,000 | 19,125,000 | 23.906 | 1,500,000 | 0.116 | ||
| 13/12/2024 | 0.123 | 268.600 | 1,400,000 | 17,625,000 | 22.031 | 50,000 | 0.138 | 600,000 | 0.129 |
| 12/12/2024 | 0.147 | 280.000 | 3,350,000 | 17,075,000 | 21.344 | 1,450,000 | 0.143 | 1,175,000 | 0.138 |
| 11/12/2024 | 0.133 | 273.400 | 1,425,000 | 17,350,000 | 21.688 | 900,000 | 0.137 | ||
| 10/12/2024 | 0.133 | 272.400 | 2,875,000 | 16,450,000 | 20.562 | 475,000 | 0.147 | 150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |