68799 药明摩通五乙熊A (R 熊证)
实时 按盘价 不变0.119 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11917.3800395,0000.658
20/12/20240.12117.0200395,0000.658
19/12/20240.12116.9600395,0000.658
18/12/20240.11917.3000395,0000.658
17/12/20240.12216.8401,000,000395,0000.658700,0000.120
16/12/20240.11817.28001,095,0001.825
13/12/20240.11317.80001,095,0001.825
12/12/20240.11018.160515,0001,095,0001.825515,0000.111
11/12/20240.10818.42001,610,0002.683
10/12/20240.10818.26015,0001,610,0002.683
09/12/20240.10219.000700,0001,610,0002.68385,0000.102600,0000.105
06/12/20240.11817.340550,0001,095,0001.825550,0000.118
05/12/20240.12716.4405,000545,0000.9085,0000.127
04/12/20240.12216.8205,000550,0000.9175,0000.122
03/12/20240.12516.720550,000555,0000.925550,0000.127
02/12/20240.13615.50005,0000.008
29/11/20240.14115.00005,0000.008
28/11/20240.14314.66005,0000.008
27/11/20240.14314.80005,0000.008
26/11/20240.14614.30005,0000.008
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。