Record High : Record Low | 54:47 |
Gainer Industry: Coal (SOUTHGOBI) | |
Avg %Chg: +1.653% | 13:4:2:4 |
Loser Industry: Conglomerates (IMPERIUM FIN GP) | |
Avg %Chg: -0.540% | 12:4:5:6 |
Top Turnover Industry: Software & Services | |
Turnover: 25.627B | 44:70:24:40 |
Turnover (B) | % of MT | ||
MT | 119.912 | ||
Stocks | 108.917 | 90.83% | |
Warrants | 4.733 | 3.95% | |
CBBC | 6.262 | 5.22% |
106 |
|
19 |
105 |
|
22 |
116 |
|
23 |
130 |
|
24 |
120 |
|
25 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 0.830 | 2.208B | |
2 | 03033 | CSOP HS TECH | 3.486 | 930.756M | |
3 | 03988 | BANK OF CHINA | 3.490 | 644.343M | |
4 | 01468 | KINGKEY FIN INT | 0.065 | 621.250M | |
5 | 00939 | CCB | 4.990 | 481.208M |
Code | Name | Nominal | %Change | ||
1 | 08427 | SK TARGET | 0.100 | 42.857% | |
2 | 01008 | LITU HOLDINGS | 0.183 | 39.695% | |
3 | 01782 | IB DIGITAL TECH | 5.580 | 36.430% | |
4 | 08472 | LAPCO HOLDINGS | 0.630 | 35.484% | |
5 | 08365 | HATCHER GROUP | 0.800 | 31.148% |
Code | Name | Nominal | %Change | ||
1 | 08029 | IMPERIUM FIN GP | 0.153 | -32.895% | |
2 | 00565 | ART GROUP HOLD | 0.181 | -19.556% | |
3 | 01026 | UNIVERSAL TECH | 0.101 | -18.548% | |
4 | 01232 | GW TIANDI | 0.028 | -17.647% | |
5 | 08320 | AEC GROUP | 0.068 | -17.073% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08205 | JIAODA WITHUB | 0.247 | 0.046 | 22.886% | 0.720 | 0.150 | 10,440 | 50.00% | Software & Services | |
2 | 02438 | MOBVOI | 3.360 | -0.320 | -8.696% | 3.990 | 3.320 | 113.108M | 6.12% | Software & Services | |
3 | 01657 | SG GROUP HLDGS | 10.400 | 0.400 | 4.000% | 10.600 | 9.600 | 220,425 | 6.00% | Textiles & Clothing & Accessories | |
4 | 02490 | LC LOGISTICS | 12.320 | 1.160 | 10.394% | 13.780 | 11.180 | 3.116M | 5.35% | Transportation | |
5 | 00329 | OCI INTL | 1.000 | 0.050 | 5.263% | 1.000 | 0.890 | 480,040 | 5.26% | Other Financials | |
Last updated: 25/04/2024 16:41 |
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
01263 | PC PARTNER | 2.750 | +3.383% | |
09988 | BABA-SW | 73.000 | +0.690% | |
09888 | BIDU-SW | 97.900 | 0.000% | |
01810 | XIAOMI-W | 16.600 | -0.360% |
Code | Name | Nominal | %Change | |
02878 | SOLOMON SYSTECH | 0.265 | +6.000% | |
01347 | HUA HONG SEMI | 15.040 | +2.732% | |
00981 | SMIC | 15.100 | +1.615% | |
01385 | SHANGHAI FUDAN | 10.020 | +0.502% | |
00085 | CE HUADA TECH | 1.300 | 0.000% |
Code | Name | Nominal | %Change | |
00520 | XIABUXIABU | 1.670 | +3.727% | |
01368 | XTEP INT'L | 4.870 | +1.670% | |
06862 | HAIDILAO | 16.880 | +1.442% | |
09922 | JIUMAOJIU | 4.790 | +0.630% | |
00322 | TINGYI | 8.640 | +0.582% |
Code | Name | Nominal | %Change | |
02333 | GWMOTOR | 11.820 | +5.348% | |
01114 | BRILLIANCE CHI | 7.550 | +1.478% | |
01211 | BYD COMPANY | 203.800 | +1.292% | |
00175 | GEELY AUTO | 9.200 | +1.099% | |
02238 | GAC GROUP | 3.170 | +0.635% |
Code | Name | Nominal | %Change | |
00338 | SHANGHAI PECHEM | 1.080 | +3.846% | |
00934 | SINOPEC KANTONS | 3.930 | +2.078% | |
02386 | SINOPEC SEG | 5.000 | +1.626% | |
00883 | CNOOC | 19.000 | +1.496% | |
00386 | SINOPEC CORP | 4.770 | +1.274% |
Code | Name | Nominal | %Change | |
00815 | CHI SILVER GP | 0.325 | +16.071% | |
01818 | ZHAOJIN MINING | 12.500 | +2.291% | |
02899 | ZIJIN MINING | 17.060 | +0.471% | |
02840 | SPDR GOLD TRUST | 1,684.500 | +0.089% | |
00621 | TAUNG GOLD | 0.029 | 0.000% |
Code | Name | Nominal | %Change | |
03968 | CM BANK | 34.100 | +3.177% | |
00998 | CITIC BANK | 4.420 | +1.376% | |
00939 | CCB | 4.990 | +1.217% | |
01658 | PSBC | 4.100 | +0.985% | |
03988 | BANK OF CHINA | 3.490 | +0.867% |
Code | Name | Nominal | %Change | |
00966 | CHINA TAIPING | 7.040 | +3.075% | |
02318 | PING AN | 35.250 | +2.471% | |
01508 | CHINA RE | 0.550 | +1.852% | |
02328 | PICC P&C | 10.100 | +1.101% | |
02628 | CHINA LIFE | 10.120 | +0.797% |
Code | Name | Nominal | %Change | |
02282 | MGM CHINA | 13.040 | +0.154% | |
00027 | GALAXY ENT | 35.050 | +0.143% | |
00200 | MELCO INT'L DEV | 5.290 | -0.189% | |
01128 | WYNN MACAU | 7.440 | -0.535% | |
01928 | SANDS CHINA LTD | 18.200 | -1.408% |
Code | Name | Nominal | %Change | |
01138 | COSCO SHIP ENGY | 8.970 | +3.222% | |
01199 | COSCO SHIP PORT | 4.740 | +2.597% | |
01919 | COSCO SHIP HOLD | 9.410 | +1.730% | |
00144 | CHINA MER PORT | 10.300 | +1.378% | |
02343 | PACIFIC BASIN | 2.670 | +1.022% |
Code | Name | Nominal | %Change | |
01647 | GRANDSHORES | 0.070 | +4.478% | |
01357 | MEITU | 3.110 | -3.416% | |
00863 | OSL GROUP | 9.750 | -3.656% | |
01499 | OKG TECH | 0.234 | -3.704% | |
01611 | SINOHOPE TECH | 2.560 | -6.909% |
Code | Name | Nominal | %Change | |
03171 | A SS BLOCKCHAIN | 25.060 | -2.793% | |
03112 | A PANDOBLKCHAIN | 13.060 | -2.972% | |
03135 | FA SAMSUNG BTC | 24.340 | -4.173% | |
03068 | FA CSOP ETH | 17.130 | -4.355% | |
03066 | FA CSOP BTC | 24.920 | -4.375% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | 17.200 | +2.871% | |
01898 | CHINA COAL | 7.810 | +2.359% | |
00883 | CNOOC | 19.000 | +1.496% | |
00267 | CITIC | 7.410 | +1.368% | |
00386 | SINOPEC CORP | 4.770 | +1.274% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Coal | +1.653% |
| SOUTHGOBI (+12.793%) | ||||
Gold & Precious Metals | +1.382% |
| CHI SILVER GP (+16.071%) | ||||
Paper & Forest Products | +1.318% |
| ZHENGYE INT'L (+11.765%) | ||||
Chemicals | +1.213% |
| PROSPER ONE (+21.212%) | ||||
Transportation | +0.986% |
| TIAN YUAN GP (+15.789%) | ||||
Last updated: 25/04/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Conglomerates | -0.540% |
| IMPERIUM FIN GP (-32.895%) | ||||
Media | -0.436% |
| SUNNY SIDE UP (-12.500%) | ||||
Software & Services | -0.408% |
| IBO TECH (-15.000%) | ||||
Hotels & Restaurants & Leisure | -0.327% |
| LONGHUI INTL (-10.236%) | ||||
Jewellery & Watches | -0.260% |
| SINCEREWATCH HK (-15.000%) | ||||
Last updated: 25/04/2024 16:40 |
Broker Name: BANK OF AMERICA
Report Date: 24/04/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 10639.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4200 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 24/04/2024
Sell |
Financial Year: | 2024 |
Profit Estimation: | USD 170.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0990 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 14461.600M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 17939.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5700 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 24/04/2024
Sell |
Financial Year: | 2024 |
Profit Estimation: | RMB 2017.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2300 |
DPS (cts) (HKD (cts)): | RMB 0.3730 |
Broker Name: GOLDMAN SACHS
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 14461.600M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 17939.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5700 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 14789.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 24/04/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 10639.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4200 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 24/04/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 14789.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 93.500 | -3.159% | |
03690 | MEITUAN-W | 111.500 | -1.849% | |
01928 | SANDS CHINA LTD | 18.200 | -1.408% | |
00700 | TENCENT | 339.400 | -1.395% | |
09961 | TRIP.COM-S | 394.600 | -1.350% |
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 93.500 | -3.159% | |
09868 | XPENG-W | 27.850 | -2.281% | |
03690 | MEITUAN-W | 111.500 | -1.849% | |
00700 | TENCENT | 339.400 | -1.395% | |
09961 | TRIP.COM-S | 394.600 | -1.350% |
Remark: | Local Indices are real time updated. Last updated: 25/04/2024 18:00 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/04/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 25/04/2024 11:04 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 25/04/2024 22:45 | |
Frankfurt DAX Index is daily updated. Last updated: 25/04/2024 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 25/04/2024 00:05 | |
Futures are real time updated. Last updated: 25/04/2024 23:04 | |
MSCI Indexes are real time updated. Last updated: 25/04/2024 18:00 | |
Industry ranking last updated: 25/04/2024 16:40 | |
5-Day Market Turnover's latest trading date is 25/04/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 25/04/2024 16:59 | |
* Half-day data |
25 | 2024 Thu |
April |
Result Announcements |
00603 CHINA OIL & GAS |
01598 21CENTURY EDU |
01708 SAMPLE TECH |
02019 DEXIN CHINA |
03301 RONSHINECHINA |
01758 BOJUN EDU |
00038 FIRST TRACTOR |
00124 GD LAND |
00270 GUANGDONG INV |
00317 COMEC |
00719 SHANDONG XINHUA |
00737 BAY AREA DEV |
00763 ZTE |
00883 CNOOC |
00916 CHINA LONGYUAN |
00956 CHINA SUNTIEN |
01033 SINOPEC SSC |
01057 ZHEJIANG SHIBAO |
01866 CHINA XLX FERT |
02600 CHALCO |
02883 CHINA OILFIELD |
03347 TIGERMED |
03606 FUYAO GLASS |
03759 PHARMARON |
03898 TIMES ELECTRIC |
06821 ASYMCHEM |
80737 BAY AREA DEV-R |
80883 CNOOC-R |
Economic Figures |
Russia: MarIndustrial Output |
Russia: The week as of 22/04/2024CPI |
Russia: The week as of 22/04/2024CPI(Year to Date) |
South Korea: Q1GDP |
South Korea: Q1GDP(Seasonal Adj) |
Japan: The week as of 19/04/2024Foreign Investment in Japan (Bonds) |
Japan: The week as of 19/04/2024Foreign Investment in Japan (Stocks) |
Japan: The week as of 19/04/2024Japanese Investment Abroad (Bonds) |
Japan: The week as of 19/04/2024Japanese Investment Abroad (Stocks) |
Japan: FebCoincident Index |
Japan: FebLeading Index |
Japan: MarEmporium Sales (Tokyo) |
Hong Kong: MarExport |
Hong Kong: MarImport |
Hong Kong: MarTrade Balance |
France: Q1Job Seekers |
United States: MarRetail Inventories |
United States: MarWholesale Inventories |
United States: Q1GDP (Annualized q/q) |
United States: Q1GDP Price Index |
United States: Q1Personal Expanditures |
United States: The week as of 20/04/2024Jobless Claims |
United States: The week as of 13/04/2024Jobless Claims (Continuing) |
United States: MarExisting Home Pending Sales |
United States: AprKansas City Fed Manufacturing Index |
Up/Down/Unchange/Idle Stocks | |||||
HSI |
| ||||
HSCEI |
| ||||
CCI |
| ||||
HS TECH Index |
| ||||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 29,492.94 | +1.33% | |
Utilities | 34,016.97 | +0.97% | |
Properties | 15,614.84 | +1.53% | |
Commerce & Industry | 9,635.36 | -0.08% | |
GEM | 16.05 | -0.68% | |
HSI Volativity | 23.47 | -0.55% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,530.28 | +0.246% | |
SSE Composite | 3,052.90 | +0.265% | |
Shanghai A Share | 3,200.42 | +0.259% | |
Shanghai B Share | 247.68 | +0.630% | |
Tokyo Nikkei 225 | 37,628.48 | -2.162% | |
Taipei Weighted Average | 19,857.42 | -1.363% | |
Singapore Strait Times | 3,287.75 | -0.163% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 37,774.35 | -1.785% | |
Standard & Poor 500 | 5,004.34 | -1.327% | |
Nasdaq Composite | 15,452.17 | -1.658% | |
Nasdaq Golden Dragon China Index | 6,130.43 | -0.073% | |
London FT100 | 8,056.86 | +0.205% | |
Frankfurt DAX | 18,088.70 | -0.270% | |
Paris CAC 40 | 8,091.86 | -0.172% |
Currency | Buy | Sell |
CNY / HKD | 1.1033 | 1.1034 |
GBP / HKD | 9.7767 | 9.7777 |
EUR / HKD | 8.3865 | 8.3872 |
JPY / HKD | 0.0503 | 0.0503 |
AUD / HKD | 5.0880 | 5.0887 |
NZD / HKD | 4.6463 | 4.6473 |
CAD / HKD | 5.7118 | 5.7123 |
CHF / HKD | 8.5665 | 8.5679 |
KRW / HKD | 0.0057 | 0.0057 |
SEK / HKD | 0.7172 | 0.7174 |
SGD / HKD | 5.7478 | 5.7520 |
THB / HKD | 0.2112 | 0.2112 |
TWD / HKD | 0.2400 | 0.2401 |
USD / HKD | 7.8284 | 7.8287 |
Last updated: 25/04/2024 23:01 |
Currency | Buy | Sell |
USD / CNY | 7.2442 | 7.2462 |
GBP / USD | 1.2489 | 1.2489 |
EUR / USD | 1.0713 | 1.0713 |
USD / JPY | 155.5600 | 155.5660 |
AUD / USD | 0.6499 | 0.6500 |
NZD / USD | 0.5935 | 0.5936 |
USD / CAD | 1.3706 | 1.3706 |
USD / CHF | 0.9137 | 0.9139 |
USD / KRW | 1,375.1600 | 1,377.1600 |
USD / SEK | 10.9138 | 10.9171 |
USD / SGD | 1.3613 | 1.3614 |
USD / THB | 37.0310 | 37.0890 |
USD / TWD | 32.5973 | 32.6273 |
USD / HKD | 7.8284 | 7.8287 |
Last updated: 25/04/2024 23:01 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,329.81 | 2,344.47 | 2,306.70 |
XAG | 27.32 | 27.57 | 26.98 |
Last updated: 25/04/2024 23:00 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.270 | 9.150 | +694.537% |
ZHEJIANG SHIBAO | 2.030 | 12.000 | +551.902% |
ANDRE JUICE | 8.360 | 43.090 | +468.417% |
JINGCHENG MAC | 2.230 | 9.530 | +371.286% |
CSC | 5.830 | 21.410 | +304.991% |
SINOPEC SSC | 0.520 | 1.870 | +296.584% |
NANJING PANDA | 2.460 | 8.770 | +293.153% |
GUOLIAN SEC | 2.950 | 10.460 | +291.027% |
CC SECURITIES | 1.010 | 3.520 | +284.342% |
CICC | 8.870 | 30.830 | +283.307% |
HKD to RMB (Average Price):
0.90678 (For Reference Only) Quote data is at least 15-min delayed Last updated: 25/04/2024 16:41 |