02828 恒生中國企業
按盤價 
69.060 -1.600 (-2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 69.292
- 大手*
-
34%22%17%27%
- 69.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.460
- 1,505,800
- 0
- 69.440
- 1,507,000
- 0
- 69.420
- 1,550,400
- 0
- 69.400
- 1,651,800
- 0
- 69.380
- 3,235,200
- 0
- 69.360
- 1,589,200
- 100
- 69.340
- 1,458,000
- 0
- 69.300
- 1,391,200
- 0
- 69.280
- 1,568,000
- 0
- 69.260
- 1,890,600
- 0
- 69.240
- 2,765,000
- 0
- 69.220
- 2,556,000
- 0
- 69.200
- 2,891,000
- 0
- 69.180
- 3,724,800
- 0
- 69.160
- 2,675,200
- 0
- 69.140
- 1,308,000
- 0
- 69.080
- 1,513,000
- 50
- 68.980
- 1,300,000
- 0
- 68.960
- 1,836,000
- 0
- 68.920
- 2,701,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.460 | 1,505,800 | 1,505,800 | 2.818% | 0 | 0.000% | |||
| 69.440 | 1,507,000 | 1,507,000 | 2.820% | 0 | 0.000% | |||
| 69.420 | 1,550,400 | 1,550,400 | 2.902% | 0 | 0.000% | |||
| 69.400 | 1,651,800 | 1,651,800 | 3.091% | 0 | 0.000% | |||
| 69.380 | 3,235,200 | 3,235,200 | 6.055% | 0 | 0.000% | |||
| 69.360 | 1,589,300 | 1,589,200 | 2.974% | 100 | 0.000% | |||
| 69.340 | 1,458,000 | 1,458,000 | 2.729% | 0 | 0.000% | |||
| 69.300 | 1,391,200 | 1,391,200 | 2.604% | 0 | 0.000% | |||
| 69.280 | 1,568,000 | 1,568,000 | 2.934% | 0 | 0.000% | |||
| 69.260 | 1,890,600 | 1,890,600 | 3.538% | 0 | 0.000% | |||
| 69.240 | 2,765,000 | 2,765,000 | 5.175% | 0 | 0.000% | |||
| 69.220 | 2,556,000 | 2,556,000 | 4.784% | 0 | 0.000% | |||
| 69.200 | 2,891,000 | 2,891,000 | 5.410% | 0 | 0.000% | |||
| 69.180 | 3,724,800 | 3,724,800 | 6.971% | 0 | 0.000% | |||
| 69.160 | 2,675,200 | 2,675,200 | 5.007% | 0 | 0.000% | |||
| 69.140 | 1,308,000 | 1,308,000 | 2.448% | 0 | 0.000% | |||
| 69.080 | 1,513,050 | 1,513,000 | 2.832% | 50 | 0.000% | |||
| 68.980 | 1,300,000 | 1,300,000 | 2.433% | 0 | 0.000% | |||
| 68.960 | 1,836,000 | 1,836,000 | 3.436% | 0 | 0.000% | |||
| 68.920 | 2,701,600 | 2,701,600 | 5.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
