02931 諾比侃
按盤價 
51.900 +5.500 (+11.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%38%8%6%
- 50.515
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.750
- 16,000
- 0
- 51.650
- 19,500
- 500
- 51.550
- 28,000
- 500
- 51.500
- 30,000
- 500
- 51.350
- 21,500
- 0
- 51.300
- 24,500
- 500
- 51.250
- 24,500
- 500
- 51.200
- 16,500
- 0
- 51.100
- 13,000
- 0
- 51.000
- 31,000
- 0
- 50.950
- 22,500
- 500
- 50.850
- 19,500
- 0
- 50.800
- 35,500
- 1,500
- 50.750
- 21,000
- 0
- 50.700
- 19,500
- 0
- 50.450
- 13,500
- 0
- 50.400
- 12,500
- 0
- 49.980
- 18,000
- 0
- 49.660
- 12,000
- 0
- 48.900
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.750 | 16,000 | 16,000 | 2.250% | 0 | 0.000% | |||
| 51.650 | 20,000 | 19,500 | 2.742% | 500 | 0.070% | |||
| 51.550 | 28,500 | 28,000 | 3.938% | 500 | 0.070% | |||
| 51.500 | 30,500 | 30,000 | 4.219% | 500 | 0.070% | |||
| 51.350 | 21,500 | 21,500 | 3.024% | 0 | 0.000% | |||
| 51.300 | 25,000 | 24,500 | 3.445% | 500 | 0.070% | |||
| 51.250 | 25,000 | 24,500 | 3.445% | 500 | 0.070% | |||
| 51.200 | 16,500 | 16,500 | 2.320% | 0 | 0.000% | |||
| 51.100 | 13,000 | 13,000 | 1.828% | 0 | 0.000% | |||
| 51.000 | 31,000 | 31,000 | 4.360% | 0 | 0.000% | |||
| 50.950 | 23,000 | 22,500 | 3.164% | 500 | 0.070% | |||
| 50.850 | 19,500 | 19,500 | 2.742% | 0 | 0.000% | |||
| 50.800 | 37,000 | 35,500 | 4.992% | 1,500 | 0.211% | |||
| 50.750 | 21,000 | 21,000 | 2.953% | 0 | 0.000% | |||
| 50.700 | 19,500 | 19,500 | 2.742% | 0 | 0.000% | |||
| 50.450 | 13,500 | 13,500 | 1.899% | 0 | 0.000% | |||
| 50.400 | 12,500 | 12,500 | 1.758% | 0 | 0.000% | |||
| 49.980 | 18,000 | 18,000 | 2.531% | 0 | 0.000% | |||
| 49.660 | 12,000 | 12,000 | 1.688% | 0 | 0.000% | |||
| 48.900 | 15,000 | 15,000 | 2.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
