03033 南方恒生科技
按盤價 
3.930 -0.130 (-3.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 3.963
- 大手*
-
54%46%
- 3.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 2,484,600
- 64
- 3.998
- 3,006,600
- 0
- 3.996
- 2,801,800
- 0
- 3.994
- 3,899,800
- 0
- 3.992
- 2,516,000
- 0
- 3.986
- 4,860,800
- 0
- 3.980
- 2,547,000
- 0
- 3.978
- 3,437,800
- 0
- 3.974
- 3,763,000
- 0
- 3.966
- 6,160,000
- 0
- 3.964
- 5,093,000
- 0
- 3.962
- 5,731,200
- 0
- 3.960
- 4,442,800
- 0
- 3.950
- 5,126,200
- 0
- 3.948
- 3,575,200
- 0
- 3.946
- 5,684,000
- 0
- 3.944
- 3,521,600
- 0
- 3.938
- 4,574,600
- 0
- 3.936
- 9,438,200
- 0
- 3.934
- 4,899,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 2,484,664 | 2,484,600 | 2.443% | 64 | 0.000% | |||
| 3.998 | 3,006,600 | 3,006,600 | 2.956% | 0 | 0.000% | |||
| 3.996 | 2,801,800 | 2,801,800 | 2.755% | 0 | 0.000% | |||
| 3.994 | 3,899,800 | 3,899,800 | 3.834% | 0 | 0.000% | |||
| 3.992 | 2,516,000 | 2,516,000 | 2.474% | 0 | 0.000% | |||
| 3.986 | 4,860,800 | 4,860,800 | 4.779% | 0 | 0.000% | |||
| 3.980 | 2,547,000 | 2,547,000 | 2.504% | 0 | 0.000% | |||
| 3.978 | 3,437,800 | 3,437,800 | 3.380% | 0 | 0.000% | |||
| 3.974 | 3,763,000 | 3,763,000 | 3.700% | 0 | 0.000% | |||
| 3.966 | 6,160,000 | 6,160,000 | 6.056% | 0 | 0.000% | |||
| 3.964 | 5,093,000 | 5,093,000 | 5.007% | 0 | 0.000% | |||
| 3.962 | 5,731,200 | 5,731,200 | 5.635% | 0 | 0.000% | |||
| 3.960 | 4,442,800 | 4,442,800 | 4.368% | 0 | 0.000% | |||
| 3.950 | 5,126,200 | 5,126,200 | 5.040% | 0 | 0.000% | |||
| 3.948 | 3,575,200 | 3,575,200 | 3.515% | 0 | 0.000% | |||
| 3.946 | 5,684,000 | 5,684,000 | 5.588% | 0 | 0.000% | |||
| 3.944 | 3,521,600 | 3,521,600 | 3.462% | 0 | 0.000% | |||
| 3.938 | 4,574,600 | 4,574,600 | 4.498% | 0 | 0.000% | |||
| 3.936 | 9,438,200 | 9,438,200 | 9.279% | 0 | 0.000% | |||
| 3.934 | 4,899,600 | 4,899,600 | 4.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 10:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 10:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
