07226 ＸＬ二南方恒科
按盤價 
4.582 +0.012 (+0.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%24%25%
- 4.684
- 大手*
-
34%17%26%23%
- 4.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.756
- 7,295,100
- 0
- 4.750
- 9,688,400
- 0
- 4.746
- 8,738,300
- 0
- 4.742
- 7,973,000
- 0
- 4.740
- 9,555,300
- 0
- 4.738
- 9,549,100
- 0
- 4.736
- 7,852,800
- 0
- 4.716
- 7,009,800
- 0
- 4.710
- 7,482,800
- 0
- 4.700
- 8,278,100
- 0
- 4.680
- 8,123,300
- 0
- 4.674
- 8,121,500
- 0
- 4.672
- 8,083,200
- 0
- 4.670
- 12,244,900
- 0
- 4.666
- 7,044,300
- 0
- 4.662
- 7,322,500
- 0
- 4.660
- 13,812,300
- 0
- 4.650
- 6,918,700
- 0
- 4.640
- 9,471,400
- 0
- 4.582
- 7,181,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.756 | 7,295,100 | 7,295,100 | 1.581% | 0 | 0.000% | |||
| 4.750 | 9,688,400 | 9,688,400 | 2.099% | 0 | 0.000% | |||
| 4.746 | 8,738,300 | 8,738,300 | 1.893% | 0 | 0.000% | |||
| 4.742 | 7,973,000 | 7,973,000 | 1.728% | 0 | 0.000% | |||
| 4.740 | 9,555,300 | 9,555,300 | 2.070% | 0 | 0.000% | |||
| 4.738 | 9,549,100 | 9,549,100 | 2.069% | 0 | 0.000% | |||
| 4.736 | 7,852,800 | 7,852,800 | 1.701% | 0 | 0.000% | |||
| 4.716 | 7,009,800 | 7,009,800 | 1.519% | 0 | 0.000% | |||
| 4.710 | 7,482,800 | 7,482,800 | 1.621% | 0 | 0.000% | |||
| 4.700 | 8,278,100 | 8,278,100 | 1.794% | 0 | 0.000% | |||
| 4.680 | 8,123,300 | 8,123,300 | 1.760% | 0 | 0.000% | |||
| 4.674 | 8,121,500 | 8,121,500 | 1.760% | 0 | 0.000% | |||
| 4.672 | 8,083,200 | 8,083,200 | 1.751% | 0 | 0.000% | |||
| 4.670 | 12,244,900 | 12,244,900 | 2.653% | 0 | 0.000% | |||
| 4.666 | 7,044,300 | 7,044,300 | 1.526% | 0 | 0.000% | |||
| 4.662 | 7,322,500 | 7,322,500 | 1.587% | 0 | 0.000% | |||
| 4.660 | 13,812,300 | 13,812,300 | 2.993% | 0 | 0.000% | |||
| 4.650 | 6,918,700 | 6,918,700 | 1.499% | 0 | 0.000% | |||
| 4.640 | 9,471,400 | 9,471,400 | 2.052% | 0 | 0.000% | |||
| 4.582 | 7,181,700 | 7,181,700 | 1.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
