07552 ＸＩ二南方恒科
按盤價 
5.850 +0.185 (+3.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%8%5%36%
- 5.871
- 大手*
-
60%10%3%27%
- 5.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 2,142,600
- 0
- 5.920
- 2,279,800
- 0
- 5.910
- 2,451,700
- 0
- 5.905
- 1,516,400
- 0
- 5.900
- 5,240,400
- 0
- 5.895
- 1,795,000
- 0
- 5.890
- 4,036,600
- 0
- 5.880
- 2,931,600
- 0
- 5.875
- 1,985,000
- 0
- 5.870
- 4,005,600
- 0
- 5.865
- 2,307,600
- 0
- 5.860
- 1,810,900
- 0
- 5.855
- 1,558,100
- 0
- 5.850
- 3,524,300
- 0
- 5.845
- 2,060,000
- 0
- 5.840
- 2,877,000
- 0
- 5.830
- 1,517,500
- 0
- 5.820
- 1,411,600
- 0
- 5.815
- 3,253,000
- 0
- 5.795
- 1,248,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 2,142,600 | 2,142,600 | 3.527% | 0 | 0.000% | |||
| 5.920 | 2,279,800 | 2,279,800 | 3.753% | 0 | 0.000% | |||
| 5.910 | 2,451,700 | 2,451,700 | 4.036% | 0 | 0.000% | |||
| 5.905 | 1,516,400 | 1,516,400 | 2.496% | 0 | 0.000% | |||
| 5.900 | 5,240,400 | 5,240,400 | 8.627% | 0 | 0.000% | |||
| 5.895 | 1,795,000 | 1,795,000 | 2.955% | 0 | 0.000% | |||
| 5.890 | 4,036,600 | 4,036,600 | 6.645% | 0 | 0.000% | |||
| 5.880 | 2,931,600 | 2,931,600 | 4.826% | 0 | 0.000% | |||
| 5.875 | 1,985,000 | 1,985,000 | 3.268% | 0 | 0.000% | |||
| 5.870 | 4,005,600 | 4,005,600 | 6.594% | 0 | 0.000% | |||
| 5.865 | 2,307,600 | 2,307,600 | 3.799% | 0 | 0.000% | |||
| 5.860 | 1,810,900 | 1,810,900 | 2.981% | 0 | 0.000% | |||
| 5.855 | 1,558,100 | 1,558,100 | 2.565% | 0 | 0.000% | |||
| 5.850 | 3,524,300 | 3,524,300 | 5.802% | 0 | 0.000% | |||
| 5.845 | 2,060,000 | 2,060,000 | 3.391% | 0 | 0.000% | |||
| 5.840 | 2,877,000 | 2,877,000 | 4.736% | 0 | 0.000% | |||
| 5.830 | 1,517,500 | 1,517,500 | 2.498% | 0 | 0.000% | |||
| 5.820 | 1,411,600 | 1,411,600 | 2.324% | 0 | 0.000% | |||
| 5.815 | 3,253,000 | 3,253,000 | 5.355% | 0 | 0.000% | |||
| 5.795 | 1,248,700 | 1,248,700 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
