日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 3.970 | 0 | |||||
25/09/2024 | 0.019 | 3.760 | 0 | 44.680 | ||||
24/09/2024 | 0.019 | 3.810 | 300,000 | 21.682 | 300,000 | 0.018 | ||
23/09/2024 | 0.018 | 3.680 | 0 | 54.852 | ||||
20/09/2024 | 0.025 | 3.720 | 20,000 | 52.194 | 20,000 | 0.025 | ||
19/09/2024 | 0.023 | 3.650 | 0 | 58.726 | ||||
17/09/2024 | 0.023 | 3.590 | 0 | 63.345 | ||||
16/09/2024 | 0.026 | 3.600 | 0 | 64.978 | ||||
13/09/2024 | 0.032 | 3.620 | 0 | 65.776 | ||||
12/09/2024 | 0.033 | 3.610 | 0 | 66.867 | ||||
11/09/2024 | 0.037 | 3.620 | 0 | 69.767 | ||||
10/09/2024 | 0.046 | 3.680 | 0 | 72.616 | ||||
09/09/2024 | 0.046 | 3.670 | 0 | 72.250 | ||||
06/09/2024 | 0 | 73.451 | ||||||
05/09/2024 | 0.059 | 3.750 | 0 | 71.921 | ||||
04/09/2024 | 0.060 | 3.740 | 0 | 73.140 | ||||
03/09/2024 | 0.069 | 3.790 | 0 | 75.868 | ||||
02/09/2024 | 0.075 | 3.850 | 0 | 73.111 | ||||
30/08/2024 | 0.078 | 3.830 | 0 | 75.604 | ||||
29/08/2024 | 0.078 | 3.840 | 0 | 73.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF