23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.280 | 2.740 | 66,000 | 59.233 | ||||
| 25/09/2024 | 0.210 | 2.490 | 472,000 | 59.627 | 204,000 | 0.228 | 228,000 | 0.230 |
| 24/09/2024 | 0.202 | 2.470 | 16,000 | 59.363 | 16,000 | 0.181 | ||
| 23/09/2024 | 0.179 | 2.370 | 20,000 | 59.641 | 20,000 | 0.179 | ||
| 20/09/2024 | 0.196 | 2.430 | 0 | 59.605 | ||||
| 19/09/2024 | 0.202 | 2.460 | 20,000 | 59.121 | 20,000 | 0.194 | ||
| 17/09/2024 | 0.204 | 2.450 | 0 | 59.495 | ||||
| 16/09/2024 | 0.207 | 2.460 | 0 | 59.456 | ||||
| 13/09/2024 | 0.213 | 2.460 | 0 | 59.892 | ||||
| 12/09/2024 | 0.226 | 2.530 | 320,000 | 59.119 | 160,000 | 0.226 | 160,000 | 0.227 |
| 11/09/2024 | 0.235 | 2.540 | 320,000 | 59.663 | 160,000 | 0.235 | 160,000 | 0.234 |
| 10/09/2024 | 0.243 | 2.570 | 160,000 | 59.467 | 80,000 | 0.243 | 80,000 | 0.244 |
| 09/09/2024 | 0.260 | 2.630 | 80,000 | 59.275 | 40,000 | 0.260 | 40,000 | 0.260 |
| 06/09/2024 | 0 | 60.005 | ||||||
| 05/09/2024 | 0.270 | 2.630 | 20,000 | 59.940 | 10,000 | 0.270 | 10,000 | 0.275 |
| 04/09/2024 | 0.290 | 2.690 | 320,000 | 59.928 | 260,000 | 0.286 | 60,000 | 0.290 |
| 03/09/2024 | 0.290 | 2.710 | 120,000 | 59.215 | 60,000 | 0.293 | 60,000 | 0.296 |
| 02/09/2024 | 0.295 | 2.700 | 0 | 59.881 | ||||
| 30/08/2024 | 0.310 | 2.740 | 40,000 | 59.814 | 20,000 | 0.305 | 20,000 | 0.305 |
| 29/08/2024 | 0.305 | 2.720 | 80,000 | 59.903 | 40,000 | 0.303 | 40,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
