23410 復電麥銀六一購Ａ (認購證)
按盤價 
1.480 -0.080 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.560 | 28.800 | 0 | 100.046 | ||||
| 11/03/2025 | 1.660 | 30.600 | 10,000 | 89.367 | 10,000 | 1.630 | ||
| 10/03/2025 | 1.590 | 29.100 | 40,000 | 100.340 | 30,000 | 1.600 | 10,000 | 1.620 |
| 07/03/2025 | 1.520 | 28.700 | 200,000 | 93.543 | 120,000 | 1.505 | 20,000 | 1.550 |
| 06/03/2025 | 1.280 | 26.050 | 90,000 | 91.007 | 80,000 | 1.264 | ||
| 05/03/2025 | 1.260 | 25.850 | 50,000 | 90.289 | 10,000 | 1.240 | ||
| 04/03/2025 | 1.250 | 25.650 | 740,000 | 91.200 | 460,000 | 1.265 | 270,000 | 1.239 |
| 03/03/2025 | 1.200 | 24.600 | 500,000 | 97.446 | 190,000 | 1.225 | 300,000 | 1.252 |
| 28/02/2025 | 1.030 | 22.550 | 480,000 | 96.292 | 380,000 | 1.040 | 100,000 | 1.138 |
| 27/02/2025 | 1.110 | 23.500 | 170,000 | 96.746 | 60,000 | 1.030 | 110,000 | 1.046 |
| 26/02/2025 | 1.030 | 22.600 | 650,000 | 95.279 | 560,000 | 1.030 | 90,000 | 1.022 |
| 25/02/2025 | 0.990 | 21.550 | 220,000 | 102.535 | 90,000 | 1.017 | 130,000 | 0.977 |
| 24/02/2025 | 1.010 | 22.200 | 240,000 | 97.015 | 130,000 | 1.092 | 110,000 | 1.094 |
| 21/02/2025 | 0.980 | 21.750 | 360,000 | 97.459 | 150,000 | 0.919 | 190,000 | 0.985 |
| 20/02/2025 | 0.850 | 20.550 | 190,000 | 91.023 | 60,000 | 0.878 | 130,000 | 0.839 |
| 19/02/2025 | 0.850 | 20.050 | 190,000 | 97.376 | 20,000 | 0.790 | 170,000 | 0.854 |
| 18/02/2025 | 0.690 | 18.340 | 50,000 | 91.548 | 10,000 | 0.670 | 40,000 | 0.730 |
| 17/02/2025 | 0.740 | 18.620 | 50,000 | 96.564 | 50,000 | 0.756 | ||
| 14/02/2025 | 0.630 | 17.920 | 0 | 85.751 | ||||
| 13/02/2025 | 0.590 | 17.400 | 100,000 | 84.988 | 40,000 | 0.603 | 10,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
