| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 36.400 | 0 | 238.066 | ||||
| 30/12/2025 | 0.010 | 36.800 | 0 | 212.253 | ||||
| 29/12/2025 | 0.010 | 36.900 | 0 | 195.322 | ||||
| 24/12/2025 | 0.010 | 37.200 | 0 | 146.435 | ||||
| 23/12/2025 | 0.010 | 37.760 | 0 | 135.955 | ||||
| 22/12/2025 | 0.010 | 38.600 | 0 | 124.279 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 112.729 | ||||
| 18/12/2025 | 0.013 | 38.000 | 0 | 122.232 | ||||
| 17/12/2025 | 0.014 | 39.440 | 0 | 111.082 | ||||
| 16/12/2025 | 0.017 | 38.680 | 0 | 120.483 | ||||
| 15/12/2025 | 0.019 | 38.580 | 0 | 122.534 | ||||
| 12/12/2025 | 0.019 | 38.320 | 10,000 | 116.366 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 100.646 | ||||
| 10/12/2025 | 0.011 | 37.920 | 0 | 97.451 | ||||
| 09/12/2025 | 0.011 | 37.640 | 0 | 97.289 | ||||
| 08/12/2025 | 0.011 | 38.100 | 0 | 92.860 | ||||
| 05/12/2025 | 0.011 | 37.120 | 0 | 93.633 | ||||
| 04/12/2025 | 0.011 | 37.320 | 0 | 91.050 | ||||
| 03/12/2025 | 0.011 | 37.760 | 0 | 87.286 | ||||
| 02/12/2025 | 0.011 | 38.800 | 0 | 80.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |