23773 美團東亞五乙購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.740 | 158.400 | 0 | 76.632 | ||||
| 18/12/2024 | 0.740 | 160.100 | 0 | 72.947 | ||||
| 17/12/2024 | 0.740 | 158.600 | 0 | 75.892 | ||||
| 16/12/2024 | 0.750 | 159.600 | 0 | 76.185 | ||||
| 13/12/2024 | 0.770 | 162.600 | 0 | 74.538 | ||||
| 12/12/2024 | 0.780 | 168.900 | 0 | 63.023 | ||||
| 11/12/2024 | 0.780 | 167.000 | 0 | 67.299 | ||||
| 10/12/2024 | 0.780 | 171.800 | 0 | 55.573 | ||||
| 09/12/2024 | 0.780 | 171.700 | 0 | 55.742 | ||||
| 06/12/2024 | 0.740 | 162.400 | 0 | 66.603 | ||||
| 05/12/2024 | 0.740 | 159.200 | 0 | 73.289 | ||||
| 04/12/2024 | 0.800 | 165.200 | 0 | 75.516 | ||||
| 03/12/2024 | 0.800 | 165.500 | 0 | 74.692 | ||||
| 02/12/2024 | 0.820 | 167.400 | 0 | 75.536 | ||||
| 29/11/2024 | 0.820 | 168.700 | 0 | 72.432 | ||||
| 28/11/2024 | 0.820 | 172.200 | 0 | 64.529 | ||||
| 27/11/2024 | 0.820 | 176.200 | 0 | 54.413 | ||||
| 26/11/2024 | 0.780 | 164.300 | 0 | 71.539 | ||||
| 25/11/2024 | 0.780 | 162.000 | 0 | 76.200 | ||||
| 22/11/2024 | 0.820 | 167.100 | 0 | 75.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
