24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.076 | 25.250 | 390,000 | 84.663 | 380,000 | 0.078 | 10,000 | 0.080 |
| 11/03/2025 | 0.078 | 25.500 | 210,000 | 84.420 | 210,000 | 0.077 | ||
| 10/03/2025 | 0.084 | 26.100 | 350,000 | 84.731 | 350,000 | 0.084 | ||
| 07/03/2025 | 0.084 | 26.000 | 1,070,000 | 84.788 | 820,000 | 0.085 | 250,000 | 0.086 |
| 06/03/2025 | 0.080 | 25.450 | 1,290,000 | 85.098 | 20,000 | 0.079 | 1,270,000 | 0.081 |
| 05/03/2025 | 0.076 | 25.000 | 500,000 | 84.855 | 50,000 | 0.071 | 450,000 | 0.076 |
| 04/03/2025 | 0.075 | 24.900 | 80,000 | 84.564 | 80,000 | 0.075 | ||
| 03/03/2025 | 0.083 | 25.900 | 4,050,000 | 84.085 | 3,750,000 | 0.086 | 300,000 | 0.086 |
| 28/02/2025 | 0.074 | 24.550 | 1,180,000 | 85.138 | 680,000 | 0.080 | 500,000 | 0.082 |
| 27/02/2025 | 0.085 | 26.000 | 2,380,000 | 84.140 | 1,220,000 | 0.085 | 1,160,000 | 0.087 |
| 26/02/2025 | 0.082 | 25.500 | 1,390,000 | 84.787 | 50,000 | 0.080 | 1,340,000 | 0.083 |
| 25/02/2025 | 0.078 | 25.100 | 3,080,000 | 84.362 | 160,000 | 0.080 | 2,920,000 | 0.080 |
| 24/02/2025 | 0.080 | 25.150 | 200,000 | 85.131 | 100,000 | 0.083 | 100,000 | 0.083 |
| 21/02/2025 | 0.078 | 24.950 | 1,200,000 | 84.543 | 600,000 | 0.077 | 600,000 | 0.078 |
| 20/02/2025 | 0.076 | 24.500 | 100,000 | 85.473 | 50,000 | 0.081 | 50,000 | 0.081 |
| 19/02/2025 | 0.077 | 24.900 | 800,000 | 83.931 | 800,000 | 0.080 | ||
| 18/02/2025 | 0.081 | 25.150 | 110,000 | 84.913 | 50,000 | 0.080 | 60,000 | 0.082 |
| 17/02/2025 | 0.078 | 24.900 | 330,000 | 84.286 | 180,000 | 0.079 | 150,000 | 0.081 |
| 14/02/2025 | 0.078 | 24.950 | 500,000 | 83.629 | 230,000 | 0.082 | 270,000 | 0.082 |
| 13/02/2025 | 0.073 | 24.100 | 320,000 | 84.758 | 60,000 | 0.080 | 260,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
